What was the price of O3 Swap (O3) yesterday in CZK (Czech Koruna)?
Yesterday the price of O3 Swap (O3) was
CZK 0.2555 and yesterday's average price was CZK 0.2535, with a minimum price of
CZK 0.2484 and a maximum of
CZK 0.2598 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CZK 0.2555 | CZK 25,516,078 | 99,883,045 O3 |
08:00 | CZK 0.2538 | CZK 25,349,088 | 99,883,045 O3 |
07:00 | CZK 0.2536 | CZK 25,334,407 | 99,883,045 O3 |
06:00 | CZK 0.2555 | CZK 25,524,832 | 99,883,045 O3 |
05:00 | CZK 0.2547 | CZK 25,435,872 | 99,883,045 O3 |
04:00 | CZK 0.2537 | CZK 25,337,752 | 99,883,045 O3 |
03:00 | CZK 0.2535 | CZK 25,324,463 | 99,883,045 O3 |
02:00 | CZK 0.2533 | CZK 25,300,332 | 99,883,045 O3 |
01:00 | CZK 0.2533 | CZK 25,300,422 | 99,883,045 O3 |
00:00 | CZK 0.2526 | CZK 25,229,554 | 99,883,045 O3 |
23:00 | CZK 0.2547 | CZK 25,435,310 | 99,883,045 O3 |
22:00 | CZK 0.2575 | CZK 25,723,720 | 99,883,045 O3 |
21:00 | CZK 0.2549 | CZK 25,463,348 | 99,883,045 O3 |
20:00 | CZK 0.2528 | CZK 25,250,543 | 99,883,045 O3 |
19:00 | CZK 0.2519 | CZK 25,161,919 | 99,883,045 O3 |
18:00 | CZK 0.2535 | CZK 25,317,145 | 99,883,045 O3 |
17:00 | CZK 0.2551 | CZK 25,480,026 | 99,883,045 O3 |
16:00 | CZK 0.2598 | CZK 0 | 0 O3 |
15:00 | CZK 0.2537 | CZK 25,338,358 | 99,883,045 O3 |
14:00 | CZK 0.2494 | CZK 24,914,544 | 99,883,045 O3 |
13:00 | CZK 0.2534 | CZK 25,310,231 | 99,883,045 O3 |
12:00 | CZK 0.2491 | CZK 24,880,289 | 99,883,045 O3 |
11:00 | CZK 0.2484 | CZK 24,808,545 | 99,883,045 O3 |
10:00 | CZK 0.2493 | CZK 24,897,124 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of O3 Swap (O3) was
CZK 25,516,078 with a supply of 99,884,642. Yesterday's lowest marketcap value was
CZK 0 and the maximum value was
CZK 25,723,720What is the price of O3 Swap (O3) today in CZK?