Fear and greed index: 32/100 (Fear)

Yesterday's O3 Swap (O3) Price in CZK (Czech Koruna)

1 USD = 21.97 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in CZK (Czech Koruna)?

Yesterday the price of O3 Swap (O3) was CZK 0.1057 and yesterday's average price was CZK 0.1050, with a minimum price of CZK 0.1046 and a maximum of CZK 0.1059 (1.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CZK 0.1057	CZK 10,554,479	99,884,642 O3
15:00	CZK 0.1059	CZK 10,576,124	99,884,642 O3
14:00	CZK 0.1046	CZK 10,444,846	99,884,642 O3
13:00	CZK 0.1050	CZK 10,487,543	99,884,642 O3
12:00	CZK 0.1048	CZK 10,465,788	99,884,642 O3
11:00	CZK 0.1048	CZK 10,465,744	99,884,642 O3
10:00	CZK 0.1048	CZK 10,465,348	99,884,642 O3
09:00	CZK 0.1048	CZK 10,465,722	99,884,642 O3
08:00	CZK 0.1050	CZK 10,487,191	99,884,642 O3
07:00	CZK 0.1048	CZK 10,465,656	99,884,642 O3
06:00	CZK 0.1050	CZK 10,487,631	99,884,642 O3
05:00	CZK 0.1050	CZK 10,487,851	99,884,642 O3
04:00	CZK 0.1050	CZK 10,487,719	99,884,642 O3
03:00	CZK 0.1050	CZK 10,488,158	99,884,642 O3
02:00	CZK 0.1050	CZK 10,488,026	99,884,642 O3
01:00	CZK 0.1048	CZK 10,466,337	99,884,642 O3
00:00	CZK 0.1052	CZK 10,510,880	99,884,642 O3
23:00	CZK 0.1050	CZK 10,489,631	99,884,642 O3
22:00	CZK 0.1050	CZK 10,489,762	99,884,642 O3
21:00	CZK 0.1050	CZK 10,489,499	99,884,642 O3
20:00	CZK 0.1048	CZK 10,468,073	99,884,642 O3
19:00	CZK 0.1050	CZK 10,489,499	99,884,642 O3
18:00	CZK 0.1052	CZK 10,511,298	99,884,642 O3
17:00	CZK 0.1052	CZK 10,510,924	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of O3 Swap (O3) was CZK 10,554,479 with a supply of 99,884,642. Yesterday's lowest marketcap value was CZK 10,444,846 and the maximum value was CZK 10,576,124

What is the price of O3 Swap (O3) today in CZK?