What was the price of O3 Swap (O3) yesterday in MOP (Macau Pataca)?
Yesterday the price of O3 Swap (O3) was
MOP 0.06073 and yesterday's average price was MOP 0.06140, with a minimum price of
MOP 0.06070 and a maximum of
MOP 0.06232 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MOP 0.06073 | MOP 6,066,151 | 99,884,642 O3 |
18:00 | MOP 0.06094 | MOP 6,086,687 | 99,884,642 O3 |
17:00 | MOP 0.06083 | MOP 6,076,367 | 99,884,642 O3 |
16:00 | MOP 0.06092 | MOP 6,084,842 | 99,884,642 O3 |
15:00 | MOP 0.06070 | MOP 6,062,572 | 99,884,642 O3 |
14:00 | MOP 0.06101 | MOP 6,093,653 | 99,884,642 O3 |
13:00 | MOP 0.06131 | MOP 6,124,036 | 99,884,642 O3 |
12:00 | MOP 0.06143 | MOP 6,135,456 | 99,884,642 O3 |
11:00 | MOP 0.06096 | MOP 6,089,167 | 99,884,642 O3 |
10:00 | MOP 0.06112 | MOP 6,105,025 | 99,884,642 O3 |
09:00 | MOP 0.06131 | MOP 6,124,012 | 99,884,642 O3 |
08:00 | MOP 0.06123 | MOP 6,115,802 | 99,884,642 O3 |
07:00 | MOP 0.06118 | MOP 6,110,971 | 99,884,642 O3 |
06:00 | MOP 0.06126 | MOP 6,119,181 | 99,884,642 O3 |
05:00 | MOP 0.06109 | MOP 6,102,063 | 99,884,642 O3 |
04:00 | MOP 0.06132 | MOP 6,125,344 | 99,884,642 O3 |
03:00 | MOP 0.06232 | MOP 6,225,087 | 99,884,642 O3 |
02:00 | MOP 0.06197 | MOP 6,190,291 | 99,884,642 O3 |
01:00 | MOP 0.06185 | MOP 6,177,499 | 99,884,642 O3 |
00:00 | MOP 0.06207 | MOP 6,199,776 | 99,884,642 O3 |
23:00 | MOP 0.06189 | MOP 6,182,009 | 99,884,642 O3 |
22:00 | MOP 0.06209 | MOP 6,202,216 | 99,884,642 O3 |
21:00 | MOP 0.06192 | MOP 6,185,163 | 99,884,642 O3 |
20:00 | MOP 0.06204 | MOP 6,197,289 | 99,884,642 O3 |
What was the marketcap of O3 Swap (O3) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of O3 Swap (O3) was
MOP 6,066,151 with a supply of 99,884,642. Yesterday's lowest marketcap value was
MOP 6,062,572 and the maximum value was
MOP 6,225,087What is the price of O3 Swap (O3) today in MOP?