What was the price of O3 Swap (O3) yesterday in MOP (Macau Pataca)?
Yesterday the price of O3 Swap (O3) was
MOP 0.09133 and yesterday's average price was MOP 0.09061, with a minimum price of
MOP 0.08879 and a maximum of
MOP 0.09288 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MOP 0.09133 | MOP 9,121,954 | 99,883,045 O3 |
08:00 | MOP 0.09073 | MOP 9,062,256 | 99,883,045 O3 |
07:00 | MOP 0.09068 | MOP 9,057,007 | 99,883,045 O3 |
06:00 | MOP 0.09136 | MOP 9,125,084 | 99,883,045 O3 |
05:00 | MOP 0.09104 | MOP 9,093,280 | 99,883,045 O3 |
04:00 | MOP 0.09069 | MOP 9,058,203 | 99,883,045 O3 |
03:00 | MOP 0.09064 | MOP 9,053,452 | 99,883,045 O3 |
02:00 | MOP 0.09055 | MOP 9,044,825 | 99,883,045 O3 |
01:00 | MOP 0.09055 | MOP 9,044,857 | 99,883,045 O3 |
00:00 | MOP 0.09030 | MOP 9,019,522 | 99,883,045 O3 |
23:00 | MOP 0.09104 | MOP 9,093,080 | 99,883,045 O3 |
22:00 | MOP 0.09207 | MOP 9,196,186 | 99,883,045 O3 |
21:00 | MOP 0.09114 | MOP 9,103,103 | 99,883,045 O3 |
20:00 | MOP 0.09038 | MOP 9,027,026 | 99,883,045 O3 |
19:00 | MOP 0.09006 | MOP 8,995,343 | 99,883,045 O3 |
18:00 | MOP 0.09061 | MOP 9,050,836 | 99,883,045 O3 |
17:00 | MOP 0.09120 | MOP 9,109,066 | 99,883,045 O3 |
16:00 | MOP 0.09288 | MOP 0 | 0 O3 |
15:00 | MOP 0.09069 | MOP 9,058,420 | 99,883,045 O3 |
14:00 | MOP 0.08917 | MOP 8,906,907 | 99,883,045 O3 |
13:00 | MOP 0.09059 | MOP 9,048,364 | 99,883,045 O3 |
12:00 | MOP 0.08905 | MOP 8,894,660 | 99,883,045 O3 |
11:00 | MOP 0.08879 | MOP 8,869,012 | 99,883,045 O3 |
10:00 | MOP 0.08911 | MOP 8,900,679 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of O3 Swap (O3) was
MOP 9,121,954 with a supply of 99,884,642. Yesterday's lowest marketcap value was
MOP 0 and the maximum value was
MOP 9,196,186What is the price of O3 Swap (O3) today in MOP?