What was the price of O3 Swap (O3) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of O3 Swap (O3) was
ZMW 0.2997 and yesterday's average price was ZMW 0.2973, with a minimum price of
ZMW 0.2914 and a maximum of
ZMW 0.3048 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 0.2997 | ZMW 29,934,599 | 99,883,045 O3 |
08:00 | ZMW 0.2977 | ZMW 29,738,693 | 99,883,045 O3 |
07:00 | ZMW 0.2976 | ZMW 29,721,470 | 99,883,045 O3 |
06:00 | ZMW 0.2998 | ZMW 29,944,870 | 99,883,045 O3 |
05:00 | ZMW 0.2988 | ZMW 29,840,505 | 99,883,045 O3 |
04:00 | ZMW 0.2976 | ZMW 29,725,394 | 99,883,045 O3 |
03:00 | ZMW 0.2974 | ZMW 29,709,804 | 99,883,045 O3 |
02:00 | ZMW 0.2972 | ZMW 29,681,494 | 99,883,045 O3 |
01:00 | ZMW 0.2972 | ZMW 29,681,599 | 99,883,045 O3 |
00:00 | ZMW 0.2963 | ZMW 29,598,460 | 99,883,045 O3 |
23:00 | ZMW 0.2987 | ZMW 29,839,846 | 99,883,045 O3 |
22:00 | ZMW 0.3021 | ZMW 30,178,198 | 99,883,045 O3 |
21:00 | ZMW 0.2991 | ZMW 29,872,739 | 99,883,045 O3 |
20:00 | ZMW 0.2966 | ZMW 29,623,083 | 99,883,045 O3 |
19:00 | ZMW 0.2955 | ZMW 29,519,112 | 99,883,045 O3 |
18:00 | ZMW 0.2974 | ZMW 29,701,219 | 99,883,045 O3 |
17:00 | ZMW 0.2993 | ZMW 29,892,305 | 99,883,045 O3 |
16:00 | ZMW 0.3048 | ZMW 0 | 0 O3 |
15:00 | ZMW 0.2976 | ZMW 29,726,105 | 99,883,045 O3 |
14:00 | ZMW 0.2926 | ZMW 29,228,900 | 99,883,045 O3 |
13:00 | ZMW 0.2973 | ZMW 29,693,108 | 99,883,045 O3 |
12:00 | ZMW 0.2922 | ZMW 29,188,713 | 99,883,045 O3 |
11:00 | ZMW 0.2914 | ZMW 29,104,547 | 99,883,045 O3 |
10:00 | ZMW 0.2924 | ZMW 29,208,465 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of O3 Swap (O3) was
ZMW 29,934,599 with a supply of 99,884,642. Yesterday's lowest marketcap value was
ZMW 0 and the maximum value was
ZMW 30,178,198What is the price of O3 Swap (O3) today in ZMW?