What was the price of O3 Swap (O3) yesterday in GBP (British Pound)?
Yesterday the price of O3 Swap (O3) was
£0.003939 and yesterday's average price was £0.003945, with a minimum price of
£0.003902 and a maximum of
£0.004039 (3.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | £0.003939 | £393,398 | 99,884,642 O3 |
| 07:00 | £0.003932 | £392,750 | 99,884,642 O3 |
| 06:00 | £0.003931 | £392,674 | 99,884,642 O3 |
| 05:00 | £0.003935 | £393,051 | 99,884,642 O3 |
| 04:00 | £0.003941 | £393,610 | 99,884,642 O3 |
| 03:00 | £0.003935 | £393,054 | 99,884,642 O3 |
| 02:00 | £0.003917 | £391,284 | 99,884,642 O3 |
| 01:00 | £0.003912 | £390,782 | 99,884,642 O3 |
| 00:00 | £0.003909 | £390,467 | 99,884,642 O3 |
| 23:00 | £0.003910 | £390,536 | 99,884,642 O3 |
| 22:00 | £0.003902 | £389,724 | 99,884,642 O3 |
| 21:00 | £0.003910 | £390,549 | 99,884,642 O3 |
| 20:00 | £0.003908 | £390,375 | 99,884,642 O3 |
| 19:00 | £0.003909 | £390,437 | 99,884,642 O3 |
| 18:00 | £0.003990 | £398,496 | 99,884,642 O3 |
| 17:00 | £0.003994 | £398,945 | 99,884,642 O3 |
| 16:00 | £0.004039 | £403,400 | 99,884,642 O3 |
| 15:00 | £0.003986 | £398,092 | 99,884,642 O3 |
| 14:00 | £0.003965 | £396,001 | 99,884,642 O3 |
| 13:00 | £0.003967 | £396,226 | 99,884,642 O3 |
| 12:00 | £0.003967 | £396,251 | 99,884,642 O3 |
| 11:00 | £0.003963 | £395,870 | 99,884,642 O3 |
| 10:00 | £0.003967 | £396,238 | 99,884,642 O3 |
| 09:00 | £0.003965 | £396,034 | 99,884,642 O3 |
What was the marketcap of O3 Swap (O3) yesterday in GBP (British Pound)?
Yesterday the marketcap of O3 Swap (O3) was
£393,398 with a supply of 99,884,642. Yesterday's lowest marketcap value was
£389,724 and the maximum value was
£403,400What is the price of O3 Swap (O3) today in GBP?
