Fear and greed index: 32/100 (Fear)

Yesterday's O3 Swap (O3) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in GBP (British Pound)?

Yesterday the price of O3 Swap (O3) was £0.003628 and yesterday's average price was £0.003599, with a minimum price of £0.003583 and a maximum of £0.003628 (1.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	£0.003628	£362,354	99,884,642 O3
16:00	£0.003620	£361,629	99,884,642 O3
15:00	£0.003628	£362,370	99,884,642 O3
14:00	£0.003583	£357,872	99,884,642 O3
13:00	£0.003598	£359,335	99,884,642 O3
12:00	£0.003590	£358,590	99,884,642 O3
11:00	£0.003590	£358,588	99,884,642 O3
10:00	£0.003590	£358,575	99,884,642 O3
09:00	£0.003590	£358,588	99,884,642 O3
08:00	£0.003597	£359,323	99,884,642 O3
07:00	£0.003590	£358,585	99,884,642 O3
06:00	£0.003598	£359,338	99,884,642 O3
05:00	£0.003598	£359,346	99,884,642 O3
04:00	£0.003598	£359,341	99,884,642 O3
03:00	£0.003598	£359,356	99,884,642 O3
02:00	£0.003598	£359,352	99,884,642 O3
01:00	£0.003590	£358,609	99,884,642 O3
00:00	£0.003606	£360,135	99,884,642 O3
23:00	£0.003598	£359,407	99,884,642 O3
22:00	£0.003598	£359,411	99,884,642 O3
21:00	£0.003598	£359,402	99,884,642 O3
20:00	£0.003591	£358,668	99,884,642 O3
19:00	£0.003598	£359,402	99,884,642 O3
18:00	£0.003606	£360,149	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in GBP (British Pound)?

Yesterday the marketcap of O3 Swap (O3) was £362,354 with a supply of 99,884,642. Yesterday's lowest marketcap value was £357,872 and the maximum value was £362,370

What is the price of O3 Swap (O3) today in GBP?