What was the price of O3 Swap (O3) yesterday in GBP (British Pound)?
Yesterday the price of O3 Swap (O3) was
£0.008548 and yesterday's average price was £0.008481, with a minimum price of
£0.008311 and a maximum of
£0.008693 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | £0.008548 | £853,783 | 99,883,045 O3 |
08:00 | £0.008492 | £848,196 | 99,883,045 O3 |
07:00 | £0.008487 | £847,705 | 99,883,045 O3 |
06:00 | £0.008551 | £854,076 | 99,883,045 O3 |
05:00 | £0.008521 | £851,100 | 99,883,045 O3 |
04:00 | £0.008488 | £847,817 | 99,883,045 O3 |
03:00 | £0.008484 | £847,372 | 99,883,045 O3 |
02:00 | £0.008476 | £846,564 | 99,883,045 O3 |
01:00 | £0.008476 | £846,567 | 99,883,045 O3 |
00:00 | £0.008452 | £844,196 | 99,883,045 O3 |
23:00 | £0.008521 | £851,081 | 99,883,045 O3 |
22:00 | £0.008617 | £860,731 | 99,883,045 O3 |
21:00 | £0.008530 | £852,019 | 99,883,045 O3 |
20:00 | £0.008459 | £844,898 | 99,883,045 O3 |
19:00 | £0.008429 | £841,933 | 99,883,045 O3 |
18:00 | £0.008481 | £847,127 | 99,883,045 O3 |
17:00 | £0.008536 | £852,577 | 99,883,045 O3 |
16:00 | £0.008693 | £0 | 0 O3 |
15:00 | £0.008488 | £847,837 | 99,883,045 O3 |
14:00 | £0.008346 | £833,656 | 99,883,045 O3 |
13:00 | £0.008479 | £846,896 | 99,883,045 O3 |
12:00 | £0.008335 | £832,510 | 99,883,045 O3 |
11:00 | £0.008311 | £830,109 | 99,883,045 O3 |
10:00 | £0.008340 | £833,073 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in GBP (British Pound)?
Yesterday the marketcap of O3 Swap (O3) was
£853,783 with a supply of 99,884,642. Yesterday's lowest marketcap value was
£0 and the maximum value was
£860,731What is the price of O3 Swap (O3) today in GBP?