Fear and greed index: 63/100 (Greed)

Yesterday's O3 Swap (O3) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in AUD (Australian Dollar)?

Yesterday the price of O3 Swap (O3) was AUD 0.006990 and yesterday's average price was AUD 0.006989, with a minimum price of AUD 0.006846 and a maximum of AUD 0.007067 (3.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AUD 0.006990	AUD 698,227	99,884,642 O3
10:00	AUD 0.006986	AUD 697,778	99,884,642 O3
09:00	AUD 0.007001	AUD 699,322	99,884,642 O3
08:00	AUD 0.006986	AUD 697,775	99,884,642 O3
07:00	AUD 0.006986	AUD 697,802	99,884,642 O3
06:00	AUD 0.006955	AUD 694,681	99,884,642 O3
05:00	AUD 0.007002	AUD 699,424	99,884,642 O3
04:00	AUD 0.007017	AUD 700,930	99,884,642 O3
03:00	AUD 0.007002	AUD 699,366	99,884,642 O3
02:00	AUD 0.006955	AUD 694,706	99,884,642 O3
01:00	AUD 0.006846	AUD 683,829	99,884,642 O3
00:00	AUD 0.007050	AUD 704,166	99,884,642 O3
23:00	AUD 0.007049	AUD 704,111	99,884,642 O3
22:00	AUD 0.007033	AUD 702,512	99,884,642 O3
21:00	AUD 0.007035	AUD 702,659	99,884,642 O3
20:00	AUD 0.007035	AUD 702,688	99,884,642 O3
19:00	AUD 0.007067	AUD 705,898	99,884,642 O3
18:00	AUD 0.007052	AUD 704,342	99,884,642 O3
17:00	AUD 0.007067	AUD 705,841	99,884,642 O3
16:00	AUD 0.007051	AUD 704,323	99,884,642 O3
15:00	AUD 0.006893	AUD 688,502	99,884,642 O3
14:00	AUD 0.006892	AUD 688,390	99,884,642 O3
13:00	AUD 0.006906	AUD 689,829	99,884,642 O3
12:00	AUD 0.006874	AUD 686,620	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of O3 Swap (O3) was AUD 698,227 with a supply of 99,884,642. Yesterday's lowest marketcap value was AUD 683,829 and the maximum value was AUD 705,898

What is the price of O3 Swap (O3) today in AUD?