Fear and greed index: 49/100 (Neutral)

Yesterday's O3 Swap (O3) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in AUD (Australian Dollar)?

Yesterday the price of O3 Swap (O3) was AUD 0.01083 and yesterday's average price was AUD 0.01069, with a minimum price of AUD 0.01047 and a maximum of AUD 0.01087 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AUD 0.01083	AUD 1,081,460	99,884,642 O3
00:00	AUD 0.01083	AUD 1,082,087	99,884,642 O3
23:00	AUD 0.01080	AUD 1,078,322	99,884,642 O3
22:00	AUD 0.01082	AUD 1,080,618	99,884,642 O3
21:00	AUD 0.01085	AUD 1,083,325	99,884,642 O3
20:00	AUD 0.01080	AUD 1,078,562	99,884,642 O3
19:00	AUD 0.01082	AUD 1,080,799	99,884,642 O3
18:00	AUD 0.01087	AUD 1,085,444	99,884,642 O3
17:00	AUD 0.01087	AUD 1,086,017	99,884,642 O3
16:00	AUD 0.01083	AUD 1,082,146	99,884,642 O3
15:00	AUD 0.01086	AUD 1,085,046	99,884,642 O3
14:00	AUD 0.01080	AUD 1,078,734	99,884,642 O3
13:00	AUD 0.01047	AUD 1,045,329	99,884,642 O3
12:00	AUD 0.01053	AUD 1,051,383	99,884,642 O3
11:00	AUD 0.01053	AUD 1,051,308	99,884,642 O3
10:00	AUD 0.01058	AUD 1,056,472	99,884,642 O3
09:00	AUD 0.01055	AUD 1,053,285	99,884,642 O3
08:00	AUD 0.01051	AUD 1,050,035	99,884,642 O3
07:00	AUD 0.01052	AUD 1,051,191	99,884,642 O3
06:00	AUD 0.01054	AUD 1,052,670	99,884,642 O3
05:00	AUD 0.01058	AUD 1,057,169	99,884,642 O3
04:00	AUD 0.01055	AUD 1,053,814	99,884,642 O3
03:00	AUD 0.01060	AUD 1,059,132	99,884,642 O3
02:00	AUD 0.01056	AUD 1,054,688	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of O3 Swap (O3) was AUD 1,081,460 with a supply of 99,884,642. Yesterday's lowest marketcap value was AUD 1,045,329 and the maximum value was AUD 1,086,017

What is the price of O3 Swap (O3) today in AUD?