Fear and greed index: 28/100 (Fear)

Yesterday's O3 Swap (O3) Price in AUD (Australian Dollar)

1 USD = 1.58 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in AUD (Australian Dollar)?

Yesterday the price of O3 Swap (O3) was AUD 0.006905 and yesterday's average price was AUD 0.006614, with a minimum price of AUD 0.006448 and a maximum of AUD 0.007205 (10.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AUD 0.006905	AUD 689,680	99,884,642 O3
00:00	AUD 0.006668	AUD 666,015	99,884,642 O3
23:00	AUD 0.006936	AUD 692,762	99,884,642 O3
22:00	AUD 0.006937	AUD 692,887	99,884,642 O3
21:00	AUD 0.006937	AUD 692,923	99,884,642 O3
20:00	AUD 0.006938	AUD 692,967	99,884,642 O3
19:00	AUD 0.006938	AUD 692,950	99,884,642 O3
18:00	AUD 0.006937	AUD 692,935	99,884,642 O3
16:00	AUD 0.006937	AUD 692,932	99,884,642 O3
15:00	AUD 0.006936	AUD 692,831	99,884,642 O3
14:00	AUD 0.006937	AUD 692,876	99,884,642 O3
13:00	AUD 0.006842	AUD 683,404	99,884,642 O3
12:00	AUD 0.006889	AUD 688,133	99,884,642 O3
11:00	AUD 0.006874	AUD 686,600	99,884,642 O3
10:00	AUD 0.006842	AUD 683,456	99,884,642 O3
09:00	AUD 0.007047	AUD 703,926	99,884,642 O3
08:00	AUD 0.006843	AUD 683,510	99,884,642 O3
07:00	AUD 0.007111	AUD 710,284	99,884,642 O3
06:00	AUD 0.007080	AUD 707,144	99,884,642 O3
05:00	AUD 0.007111	AUD 710,235	99,884,642 O3
04:00	AUD 0.007205	AUD 719,663	99,884,642 O3
03:00	AUD 0.006448	AUD 644,090	99,884,642 O3
02:00	AUD 0.006449	AUD 644,108	99,884,642 O3
0:00	AUD 0.00	AUD 0	0 O3

What was the marketcap of O3 Swap (O3) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of O3 Swap (O3) was AUD 689,680 with a supply of 99,884,642. Yesterday's lowest marketcap value was AUD 644,090 and the maximum value was AUD 719,663

What is the price of O3 Swap (O3) today in AUD?