What was the price of O3 Swap (O3) yesterday in AUD (Australian Dollar)?
Yesterday the price of O3 Swap (O3) was
AUD 0.01671 and yesterday's average price was AUD 0.01658, with a minimum price of
AUD 0.01625 and a maximum of
AUD 0.01700 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AUD 0.01671 | AUD 1,669,506 | 99,883,045 O3 |
08:00 | AUD 0.01661 | AUD 1,658,580 | 99,883,045 O3 |
07:00 | AUD 0.01660 | AUD 1,657,620 | 99,883,045 O3 |
06:00 | AUD 0.01672 | AUD 1,670,079 | 99,883,045 O3 |
05:00 | AUD 0.01666 | AUD 1,664,258 | 99,883,045 O3 |
04:00 | AUD 0.01660 | AUD 1,657,838 | 99,883,045 O3 |
03:00 | AUD 0.01659 | AUD 1,656,969 | 99,883,045 O3 |
02:00 | AUD 0.01657 | AUD 1,655,390 | 99,883,045 O3 |
01:00 | AUD 0.01657 | AUD 1,655,396 | 99,883,045 O3 |
00:00 | AUD 0.01653 | AUD 1,650,759 | 99,883,045 O3 |
23:00 | AUD 0.01666 | AUD 1,664,222 | 99,883,045 O3 |
22:00 | AUD 0.01685 | AUD 1,683,092 | 99,883,045 O3 |
21:00 | AUD 0.01668 | AUD 1,666,056 | 99,883,045 O3 |
20:00 | AUD 0.01654 | AUD 1,652,132 | 99,883,045 O3 |
19:00 | AUD 0.01648 | AUD 1,646,334 | 99,883,045 O3 |
18:00 | AUD 0.01658 | AUD 1,656,490 | 99,883,045 O3 |
17:00 | AUD 0.01669 | AUD 1,667,147 | 99,883,045 O3 |
16:00 | AUD 0.01700 | AUD 0 | 0 O3 |
15:00 | AUD 0.01660 | AUD 1,657,878 | 99,883,045 O3 |
14:00 | AUD 0.01632 | AUD 1,630,148 | 99,883,045 O3 |
13:00 | AUD 0.01658 | AUD 1,656,038 | 99,883,045 O3 |
12:00 | AUD 0.01630 | AUD 1,627,907 | 99,883,045 O3 |
11:00 | AUD 0.01625 | AUD 1,623,213 | 99,883,045 O3 |
10:00 | AUD 0.01631 | AUD 1,629,008 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of O3 Swap (O3) was
AUD 1,669,506 with a supply of 99,884,642. Yesterday's lowest marketcap value was
AUD 0 and the maximum value was
AUD 1,683,092What is the price of O3 Swap (O3) today in AUD?