Fear and greed index: 45/100 (Fear)

Yesterday's O3 Swap (O3) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in AUD (Australian Dollar)?

Yesterday the price of O3 Swap (O3) was AUD 0.008095 and yesterday's average price was AUD 0.008110, with a minimum price of AUD 0.008020 and a maximum of AUD 0.008301 (3.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 0.008095	AUD 808,589	99,884,642 O3
07:00	AUD 0.008082	AUD 807,257	99,884,642 O3
06:00	AUD 0.008080	AUD 807,102	99,884,642 O3
05:00	AUD 0.008088	AUD 807,877	99,884,642 O3
04:00	AUD 0.008100	AUD 809,026	99,884,642 O3
03:00	AUD 0.008088	AUD 807,883	99,884,642 O3
02:00	AUD 0.008052	AUD 804,244	99,884,642 O3
01:00	AUD 0.008041	AUD 803,213	99,884,642 O3
00:00	AUD 0.008035	AUD 802,565	99,884,642 O3
23:00	AUD 0.008036	AUD 802,708	99,884,642 O3
22:00	AUD 0.008020	AUD 801,038	99,884,642 O3
21:00	AUD 0.008037	AUD 802,733	99,884,642 O3
20:00	AUD 0.008033	AUD 802,376	99,884,642 O3
19:00	AUD 0.008034	AUD 802,503	99,884,642 O3
18:00	AUD 0.008200	AUD 819,068	99,884,642 O3
17:00	AUD 0.008209	AUD 819,991	99,884,642 O3
16:00	AUD 0.008301	AUD 829,148	99,884,642 O3
15:00	AUD 0.008192	AUD 818,237	99,884,642 O3
14:00	AUD 0.008149	AUD 813,940	99,884,642 O3
13:00	AUD 0.008153	AUD 814,403	99,884,642 O3
12:00	AUD 0.008154	AUD 814,454	99,884,642 O3
11:00	AUD 0.008146	AUD 813,671	99,884,642 O3
10:00	AUD 0.008154	AUD 814,427	99,884,642 O3
09:00	AUD 0.008149	AUD 814,008	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of O3 Swap (O3) was AUD 808,589 with a supply of 99,884,642. Yesterday's lowest marketcap value was AUD 801,038 and the maximum value was AUD 829,148

What is the price of O3 Swap (O3) today in AUD?