What was the price of O3 Swap (O3) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of O3 Swap (O3) was
XCD 0.03073 and yesterday's average price was XCD 0.03049, with a minimum price of
XCD 0.02987 and a maximum of
XCD 0.03125 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.03073 | XCD 3,069,050 | 99,883,045 O3 |
08:00 | XCD 0.03053 | XCD 3,048,964 | 99,883,045 O3 |
07:00 | XCD 0.03051 | XCD 3,047,198 | 99,883,045 O3 |
06:00 | XCD 0.03074 | XCD 3,070,103 | 99,883,045 O3 |
05:00 | XCD 0.03063 | XCD 3,059,402 | 99,883,045 O3 |
04:00 | XCD 0.03051 | XCD 3,047,601 | 99,883,045 O3 |
03:00 | XCD 0.03050 | XCD 3,046,002 | 99,883,045 O3 |
02:00 | XCD 0.03047 | XCD 3,043,100 | 99,883,045 O3 |
01:00 | XCD 0.03047 | XCD 3,043,111 | 99,883,045 O3 |
00:00 | XCD 0.03038 | XCD 3,034,587 | 99,883,045 O3 |
23:00 | XCD 0.03063 | XCD 3,059,335 | 99,883,045 O3 |
22:00 | XCD 0.03098 | XCD 3,094,025 | 99,883,045 O3 |
21:00 | XCD 0.03066 | XCD 3,062,707 | 99,883,045 O3 |
20:00 | XCD 0.03041 | XCD 3,037,111 | 99,883,045 O3 |
19:00 | XCD 0.03030 | XCD 3,026,452 | 99,883,045 O3 |
18:00 | XCD 0.03049 | XCD 3,045,122 | 99,883,045 O3 |
17:00 | XCD 0.03068 | XCD 3,064,713 | 99,883,045 O3 |
16:00 | XCD 0.03125 | XCD 0 | 0 O3 |
15:00 | XCD 0.03051 | XCD 3,047,674 | 99,883,045 O3 |
14:00 | XCD 0.03000 | XCD 2,996,698 | 99,883,045 O3 |
13:00 | XCD 0.03048 | XCD 3,044,291 | 99,883,045 O3 |
12:00 | XCD 0.02996 | XCD 2,992,577 | 99,883,045 O3 |
11:00 | XCD 0.02987 | XCD 2,983,948 | 99,883,045 O3 |
10:00 | XCD 0.02998 | XCD 2,994,602 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of O3 Swap (O3) was
XCD 3,069,050 with a supply of 99,884,642. Yesterday's lowest marketcap value was
XCD 0 and the maximum value was
XCD 3,094,025What is the price of O3 Swap (O3) today in XCD?