Fear and greed index: 45/100 (Fear)

Yesterday's O3 Swap (O3) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of O3 Swap (O3) was NZD 0.008921 and yesterday's average price was NZD 0.008937, with a minimum price of NZD 0.008838 and a maximum of NZD 0.009148 (3.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.008921	NZD 891,082	99,884,642 O3
07:00	NZD 0.008906	NZD 889,614	99,884,642 O3
06:00	NZD 0.008905	NZD 889,443	99,884,642 O3
05:00	NZD 0.008913	NZD 890,297	99,884,642 O3
04:00	NZD 0.008926	NZD 891,564	99,884,642 O3
03:00	NZD 0.008913	NZD 890,304	99,884,642 O3
02:00	NZD 0.008873	NZD 886,294	99,884,642 O3
01:00	NZD 0.008862	NZD 885,158	99,884,642 O3
00:00	NZD 0.008855	NZD 884,444	99,884,642 O3
23:00	NZD 0.008856	NZD 884,601	99,884,642 O3
22:00	NZD 0.008838	NZD 882,761	99,884,642 O3
21:00	NZD 0.008857	NZD 884,629	99,884,642 O3
20:00	NZD 0.008853	NZD 884,236	99,884,642 O3
19:00	NZD 0.008854	NZD 884,375	99,884,642 O3
18:00	NZD 0.009037	NZD 902,630	99,884,642 O3
17:00	NZD 0.009047	NZD 903,647	99,884,642 O3
16:00	NZD 0.009148	NZD 913,739	99,884,642 O3
15:00	NZD 0.009028	NZD 901,715	99,884,642 O3
14:00	NZD 0.008980	NZD 896,979	99,884,642 O3
13:00	NZD 0.008985	NZD 897,489	99,884,642 O3
12:00	NZD 0.008986	NZD 897,545	99,884,642 O3
11:00	NZD 0.008977	NZD 896,682	99,884,642 O3
10:00	NZD 0.008986	NZD 897,516	99,884,642 O3
09:00	NZD 0.008981	NZD 897,054	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of O3 Swap (O3) was NZD 891,082 with a supply of 99,884,642. Yesterday's lowest marketcap value was NZD 882,761 and the maximum value was NZD 913,739

What is the price of O3 Swap (O3) today in NZD?