Fear and greed index: 49/100 (Neutral)

Yesterday's O3 Swap (O3) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of O3 Swap (O3) was NZD 0.01196 and yesterday's average price was NZD 0.01187, with a minimum price of NZD 0.01159 and a maximum of NZD 0.01204 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.01196	NZD 1,194,752	99,884,642 O3
03:00	NZD 0.01203	NZD 1,201,187	99,884,642 O3
02:00	NZD 0.01194	NZD 1,192,829	99,884,642 O3
01:00	NZD 0.01199	NZD 1,197,378	99,884,642 O3
00:00	NZD 0.01199	NZD 1,198,073	99,884,642 O3
23:00	NZD 0.01195	NZD 1,193,904	99,884,642 O3
22:00	NZD 0.01198	NZD 1,196,447	99,884,642 O3
21:00	NZD 0.01201	NZD 1,199,444	99,884,642 O3
20:00	NZD 0.01196	NZD 1,194,170	99,884,642 O3
19:00	NZD 0.01198	NZD 1,196,647	99,884,642 O3
18:00	NZD 0.01203	NZD 1,201,790	99,884,642 O3
17:00	NZD 0.01204	NZD 1,202,424	99,884,642 O3
16:00	NZD 0.01200	NZD 1,198,138	99,884,642 O3
15:00	NZD 0.01203	NZD 1,201,349	99,884,642 O3
14:00	NZD 0.01196	NZD 1,194,360	99,884,642 O3
13:00	NZD 0.01159	NZD 1,157,375	99,884,642 O3
12:00	NZD 0.01165	NZD 1,164,078	99,884,642 O3
11:00	NZD 0.01165	NZD 1,163,995	99,884,642 O3
10:00	NZD 0.01171	NZD 1,169,712	99,884,642 O3
09:00	NZD 0.01168	NZD 1,166,184	99,884,642 O3
08:00	NZD 0.01164	NZD 1,162,586	99,884,642 O3
07:00	NZD 0.01165	NZD 1,163,866	99,884,642 O3
06:00	NZD 0.01167	NZD 1,165,503	99,884,642 O3
05:00	NZD 0.01172	NZD 1,170,484	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of O3 Swap (O3) was NZD 1,194,752 with a supply of 99,884,642. Yesterday's lowest marketcap value was NZD 1,157,375 and the maximum value was NZD 1,202,424

What is the price of O3 Swap (O3) today in NZD?