Fear and greed index: 28/100 (Fear)

Yesterday's O3 Swap (O3) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of O3 Swap (O3) was NZD 0.007546 and yesterday's average price was NZD 0.007229, with a minimum price of NZD 0.007047 and a maximum of NZD 0.007874 (10.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.007546	NZD 753,732	99,884,642 O3
00:00	NZD 0.007287	NZD 727,870	99,884,642 O3
23:00	NZD 0.007580	NZD 757,101	99,884,642 O3
22:00	NZD 0.007581	NZD 757,237	99,884,642 O3
21:00	NZD 0.007582	NZD 757,277	99,884,642 O3
20:00	NZD 0.007582	NZD 757,325	99,884,642 O3
19:00	NZD 0.007582	NZD 757,306	99,884,642 O3
18:00	NZD 0.007582	NZD 757,290	99,884,642 O3
16:00	NZD 0.007582	NZD 757,287	99,884,642 O3
15:00	NZD 0.007581	NZD 757,177	99,884,642 O3
14:00	NZD 0.007581	NZD 757,225	99,884,642 O3
13:00	NZD 0.007477	NZD 746,874	99,884,642 O3
12:00	NZD 0.007529	NZD 752,042	99,884,642 O3
11:00	NZD 0.007512	NZD 750,367	99,884,642 O3
10:00	NZD 0.007478	NZD 746,931	99,884,642 O3
09:00	NZD 0.007702	NZD 769,302	99,884,642 O3
08:00	NZD 0.007479	NZD 746,990	99,884,642 O3
07:00	NZD 0.007771	NZD 776,250	99,884,642 O3
06:00	NZD 0.007737	NZD 772,819	99,884,642 O3
05:00	NZD 0.007771	NZD 776,196	99,884,642 O3
04:00	NZD 0.007874	NZD 786,500	99,884,642 O3
03:00	NZD 0.007047	NZD 703,909	99,884,642 O3
02:00	NZD 0.007047	NZD 703,928	99,884,642 O3
0:00	NZD 0.00	NZD 0	0 O3

What was the marketcap of O3 Swap (O3) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of O3 Swap (O3) was NZD 753,732 with a supply of 99,884,642. Yesterday's lowest marketcap value was NZD 703,909 and the maximum value was NZD 786,500

What is the price of O3 Swap (O3) today in NZD?