What was the price of O3 Swap (O3) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of O3 Swap (O3) was
NZD 0.01824 and yesterday's average price was NZD 0.01810, with a minimum price of
NZD 0.01773 and a maximum of
NZD 0.01855 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.01824 | NZD 1,821,754 | 99,883,045 O3 |
08:00 | NZD 0.01812 | NZD 1,809,831 | 99,883,045 O3 |
07:00 | NZD 0.01811 | NZD 1,808,783 | 99,883,045 O3 |
06:00 | NZD 0.01825 | NZD 1,822,379 | 99,883,045 O3 |
05:00 | NZD 0.01818 | NZD 1,816,027 | 99,883,045 O3 |
04:00 | NZD 0.01811 | NZD 1,809,022 | 99,883,045 O3 |
03:00 | NZD 0.01810 | NZD 1,808,073 | 99,883,045 O3 |
02:00 | NZD 0.01808 | NZD 1,806,350 | 99,883,045 O3 |
01:00 | NZD 0.01808 | NZD 1,806,357 | 99,883,045 O3 |
00:00 | NZD 0.01803 | NZD 1,801,297 | 99,883,045 O3 |
23:00 | NZD 0.01818 | NZD 1,815,987 | 99,883,045 O3 |
22:00 | NZD 0.01839 | NZD 1,836,579 | 99,883,045 O3 |
21:00 | NZD 0.01820 | NZD 1,817,989 | 99,883,045 O3 |
20:00 | NZD 0.01805 | NZD 1,802,795 | 99,883,045 O3 |
19:00 | NZD 0.01799 | NZD 1,796,468 | 99,883,045 O3 |
18:00 | NZD 0.01810 | NZD 1,807,551 | 99,883,045 O3 |
17:00 | NZD 0.01821 | NZD 1,819,180 | 99,883,045 O3 |
16:00 | NZD 0.01855 | NZD 0 | 0 O3 |
15:00 | NZD 0.01811 | NZD 1,809,065 | 99,883,045 O3 |
14:00 | NZD 0.01781 | NZD 1,778,806 | 99,883,045 O3 |
13:00 | NZD 0.01809 | NZD 1,807,057 | 99,883,045 O3 |
12:00 | NZD 0.01778 | NZD 1,776,361 | 99,883,045 O3 |
11:00 | NZD 0.01773 | NZD 1,771,238 | 99,883,045 O3 |
10:00 | NZD 0.01780 | NZD 1,777,563 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of O3 Swap (O3) was
NZD 1,821,754 with a supply of 99,884,642. Yesterday's lowest marketcap value was
NZD 0 and the maximum value was
NZD 1,836,579What is the price of O3 Swap (O3) today in NZD?