Fear and greed index: 25/100 (Extreme Fear)

Today's O3 Swap (O3) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of O3 Swap (O3) today in NZD (New Zealand Dollar)?

The current price of O3 Swap (O3) is NZD 0.007655 and the average price in the last 24 hours was NZD 0.007638, with a minimum price of NZD 0.007341 and a maximum of NZD 0.007865 (6.66% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.007655	NZD 764,614	99,884,642 O3
05:00	NZD 0.007812	NZD 780,273	99,884,642 O3
04:00	NZD 0.007463	NZD 745,440	99,884,642 O3
03:00	NZD 0.007568	NZD 755,884	99,884,642 O3
02:00	NZD 0.007341	NZD 733,230	99,884,642 O3
01:00	NZD 0.007637	NZD 762,800	99,884,642 O3
00:00	NZD 0.007375	NZD 736,627	99,884,642 O3
23:00	NZD 0.007671	NZD 766,209	99,884,642 O3
22:00	NZD 0.007672	NZD 766,347	99,884,642 O3
21:00	NZD 0.007673	NZD 766,387	99,884,642 O3
20:00	NZD 0.007673	NZD 766,436	99,884,642 O3
19:00	NZD 0.007673	NZD 766,417	99,884,642 O3
18:00	NZD 0.007673	NZD 766,401	99,884,642 O3
16:00	NZD 0.007673	NZD 766,398	99,884,642 O3
15:00	NZD 0.007672	NZD 766,286	99,884,642 O3
14:00	NZD 0.007672	NZD 766,335	99,884,642 O3
13:00	NZD 0.007567	NZD 755,860	99,884,642 O3
12:00	NZD 0.007620	NZD 761,089	99,884,642 O3
11:00	NZD 0.007603	NZD 759,394	99,884,642 O3
10:00	NZD 0.007568	NZD 755,917	99,884,642 O3
09:00	NZD 0.007795	NZD 778,557	99,884,642 O3
08:00	NZD 0.007568	NZD 755,976	99,884,642 O3
07:00	NZD 0.007865	NZD 785,588	99,884,642 O3
06:00	NZD 0.007830	NZD 782,116	99,884,642 O3

What is the marketcap of O3 Swap (O3) today in NZD (New Zealand Dollar)?

The current marketcap of O3 Swap (O3) is NZD 764,659 with a supply of 99,884,642. In the last 24 hours, the lowest marketcap value was NZD 733,230 and the maximum value was NZD 785,588

What was the price of O3 Swap (O3) yesterday in NZD?