Fear and greed index: 78/100 (Extreme Greed)

Today's O3 Swap (O3) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of O3 Swap (O3) today in NZD (New Zealand Dollar)?

The current price of O3 Swap (O3) is NZD 0.01591 and the average price in the last 24 hours was NZD 0.01442, with a minimum price of NZD 0.01268 and a maximum of NZD 0.01612 (21.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 0.01599	NZD 1,597,128	99,884,642 O3
22:00	NZD 0.01596	NZD 1,593,991	99,884,642 O3
21:00	NZD 0.01588	NZD 1,586,413	99,884,642 O3
20:00	NZD 0.01582	NZD 1,580,643	99,884,642 O3
19:00	NZD 0.01583	NZD 1,580,952	99,884,642 O3
18:00	NZD 0.01612	NZD 1,610,413	99,884,642 O3
17:00	NZD 0.01583	NZD 1,581,312	99,884,642 O3
16:00	NZD 0.01581	NZD 0	0 O3
15:00	NZD 0.01563	NZD 1,560,912	99,884,642 O3
14:00	NZD 0.01574	NZD 1,571,978	99,884,642 O3
13:00	NZD 0.01541	NZD 1,539,040	99,884,642 O3
12:00	NZD 0.01572	NZD 1,570,604	99,884,642 O3
11:00	NZD 0.01455	NZD 1,453,572	99,884,642 O3
10:00	NZD 0.01312	NZD 1,310,844	99,884,642 O3
09:00	NZD 0.01313	NZD 1,311,615	99,884,642 O3
08:00	NZD 0.01313	NZD 1,311,766	99,884,642 O3
07:00	NZD 0.01313	NZD 0	0 O3
06:00	NZD 0.01293	NZD 1,291,947	99,884,642 O3
05:00	NZD 0.01295	NZD 1,293,814	99,884,642 O3
04:00	NZD 0.01269	NZD 1,267,315	99,884,642 O3
03:00	NZD 0.01269	NZD 1,267,144	99,884,642 O3
02:00	NZD 0.01268	NZD 1,266,995	99,884,642 O3
01:00	NZD 0.01269	NZD 1,267,298	99,884,642 O3
00:00	NZD 0.01269	NZD 1,267,669	99,884,642 O3

What is the marketcap of O3 Swap (O3) today in NZD (New Zealand Dollar)?

The current marketcap of O3 Swap (O3) is NZD 1,588,704 with a supply of 99,884,642. In the last 24 hours, the lowest marketcap value was NZD 0 and the maximum value was NZD 1,610,413

What was the price of O3 Swap (O3) yesterday in NZD?