Fear and greed index: 63/100 (Greed)

Today's O3 Swap (O3) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of O3 Swap (O3) today in NZD (New Zealand Dollar)?

The current price of O3 Swap (O3) is NZD 0.007029 and the average price in the last 24 hours was NZD 0.007081, with a minimum price of NZD 0.006427 and a maximum of NZD 0.007606 (15.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.007024	NZD 701,586	99,884,642 O3
07:00	NZD 0.006683	NZD 667,573	99,884,642 O3
06:00	NZD 0.006682	NZD 667,415	99,884,642 O3
05:00	NZD 0.006746	NZD 673,777	99,884,642 O3
04:00	NZD 0.007257	NZD 724,897	99,884,642 O3
03:00	NZD 0.007256	NZD 724,754	99,884,642 O3
02:00	NZD 0.006427	NZD 641,964	99,884,642 O3
01:00	NZD 0.007022	NZD 701,352	99,884,642 O3
00:00	NZD 0.007010	NZD 700,201	99,884,642 O3
23:00	NZD 0.007021	NZD 701,336	99,884,642 O3
22:00	NZD 0.007023	NZD 701,509	99,884,642 O3
21:00	NZD 0.006881	NZD 687,269	99,884,642 O3
20:00	NZD 0.006872	NZD 686,403	99,884,642 O3
19:00	NZD 0.006955	NZD 694,658	99,884,642 O3
18:00	NZD 0.007168	NZD 715,938	99,884,642 O3
17:00	NZD 0.007164	NZD 715,567	99,884,642 O3
16:00	NZD 0.007176	NZD 716,766	99,884,642 O3
15:00	NZD 0.006869	NZD 686,058	99,884,642 O3
14:00	NZD 0.007214	NZD 720,558	99,884,642 O3
13:00	NZD 0.007606	NZD 759,764	99,884,642 O3
12:00	NZD 0.007475	NZD 746,631	99,884,642 O3
11:00	NZD 0.007472	NZD 746,314	99,884,642 O3
10:00	NZD 0.007467	NZD 745,834	99,884,642 O3
09:00	NZD 0.007483	NZD 747,485	99,884,642 O3

What is the marketcap of O3 Swap (O3) today in NZD (New Zealand Dollar)?

The current marketcap of O3 Swap (O3) is NZD 702,110 with a supply of 99,884,642. In the last 24 hours, the lowest marketcap value was NZD 641,964 and the maximum value was NZD 759,764

What was the price of O3 Swap (O3) yesterday in NZD?