Fear and greed index: 78/100 (Extreme Greed)

Today's O3 Swap (O3) Price in JPY (Japanese Yen)

1 USD = 152.63 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of O3 Swap (O3) today in JPY (Japanese Yen)?

The current price of O3 Swap (O3) is JPY 1.45 and the average price in the last 24 hours was JPY 1.31, with a minimum price of JPY 1.16 and a maximum of JPY 1.47 (21.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	JPY 1.46	JPY 145,469,821	99,884,642 O3
22:00	JPY 1.45	JPY 145,184,098	99,884,642 O3
21:00	JPY 1.45	JPY 144,493,905	99,884,642 O3
20:00	JPY 1.44	JPY 143,968,400	99,884,642 O3
19:00	JPY 1.44	JPY 143,996,484	99,884,642 O3
18:00	JPY 1.47	JPY 146,679,872	99,884,642 O3
17:00	JPY 1.44	JPY 144,029,300	99,884,642 O3
16:00	JPY 1.44	JPY 0	0 O3
15:00	JPY 1.42	JPY 142,171,182	99,884,642 O3
14:00	JPY 1.43	JPY 143,179,150	99,884,642 O3
13:00	JPY 1.40	JPY 140,179,055	99,884,642 O3
12:00	JPY 1.43	JPY 143,053,994	99,884,642 O3
11:00	JPY 1.33	JPY 132,394,467	99,884,642 O3
10:00	JPY 1.20	JPY 119,394,512	99,884,642 O3
09:00	JPY 1.20	JPY 119,464,722	99,884,642 O3
08:00	JPY 1.20	JPY 119,478,459	99,884,642 O3
07:00	JPY 1.20	JPY 0	0 O3
06:00	JPY 1.18	JPY 117,673,304	99,884,642 O3
05:00	JPY 1.18	JPY 117,843,334	99,884,642 O3
04:00	JPY 1.16	JPY 115,429,795	99,884,642 O3
03:00	JPY 1.16	JPY 115,414,227	99,884,642 O3
02:00	JPY 1.16	JPY 115,400,643	99,884,642 O3
01:00	JPY 1.16	JPY 115,428,269	99,884,642 O3
00:00	JPY 1.16	JPY 115,462,000	99,884,642 O3

What is the marketcap of O3 Swap (O3) today in JPY (Japanese Yen)?

The current marketcap of O3 Swap (O3) is JPY 144,702,550 with a supply of 99,884,642. In the last 24 hours, the lowest marketcap value was JPY 0 and the maximum value was JPY 146,679,872

What was the price of O3 Swap (O3) yesterday in JPY?