Fear and greed index: 45/100 (Fear)

Today's O3 Swap (O3) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of O3 Swap (O3) today in JPY (Japanese Yen)?

The current price of O3 Swap (O3) is JPY 0.7336 and the average price in the last 24 hours was JPY 0.7271, with a minimum price of JPY 0.6730 and a maximum of JPY 0.7567 (11.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 0.7335	JPY 73,268,904	99,884,642 O3
07:00	JPY 0.7227	JPY 72,184,704	99,884,642 O3
06:00	JPY 0.7261	JPY 72,529,711	99,884,642 O3
05:00	JPY 0.7402	JPY 73,933,586	99,884,642 O3
04:00	JPY 0.7401	JPY 73,922,624	99,884,642 O3
03:00	JPY 0.7406	JPY 73,976,397	99,884,642 O3
02:00	JPY 0.7435	JPY 74,265,705	99,884,642 O3
01:00	JPY 0.7097	JPY 70,888,819	99,884,642 O3
00:00	JPY 0.7327	JPY 73,186,541	99,884,642 O3
23:00	JPY 0.7332	JPY 73,235,722	99,884,642 O3
22:00	JPY 0.6745	JPY 67,374,464	99,884,642 O3
21:00	JPY 0.6983	JPY 69,746,106	99,884,642 O3
20:00	JPY 0.7363	JPY 73,548,139	99,884,642 O3
19:00	JPY 0.7162	JPY 71,536,762	99,884,642 O3
18:00	JPY 0.7334	JPY 73,259,127	99,884,642 O3
17:00	JPY 0.7337	JPY 73,289,199	99,884,642 O3
16:00	JPY 0.7318	JPY 73,095,883	99,884,642 O3
15:00	JPY 0.6730	JPY 67,218,330	99,884,642 O3
14:00	JPY 0.6983	JPY 69,748,180	99,884,642 O3
13:00	JPY 0.7387	JPY 73,788,562	99,884,642 O3
12:00	JPY 0.7401	JPY 73,919,958	99,884,642 O3
11:00	JPY 0.7407	JPY 73,979,656	99,884,642 O3
10:00	JPY 0.7567	JPY 75,584,847	99,884,642 O3
09:00	JPY 0.7559	JPY 75,503,965	99,884,642 O3

What is the marketcap of O3 Swap (O3) today in JPY (Japanese Yen)?

The current marketcap of O3 Swap (O3) is JPY 73,274,533 with a supply of 99,884,642. In the last 24 hours, the lowest marketcap value was JPY 67,218,330 and the maximum value was JPY 75,584,847

What was the price of O3 Swap (O3) yesterday in JPY?