What was the price of Optimism (OP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Optimism (OP) was
BHD 0.2758 and yesterday's average price was BHD 0.2835, with a minimum price of
BHD 0.2749 and a maximum of
BHD 0.2903 (5.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.2758 | BHD 1,184,716,742 | 4,294,963,294 OP |
07:00 | BHD 0.2755 | BHD 1,183,384,465 | 4,294,963,294 OP |
06:00 | BHD 0.2749 | BHD 1,180,823,098 | 4,294,963,294 OP |
05:00 | BHD 0.2797 | BHD 1,201,196,306 | 4,294,963,294 OP |
04:00 | BHD 0.2800 | BHD 1,202,775,436 | 4,294,963,294 OP |
03:00 | BHD 0.2782 | BHD 1,194,687,278 | 4,294,963,294 OP |
02:00 | BHD 0.2797 | BHD 1,201,495,670 | 4,294,963,294 OP |
01:00 | BHD 0.2808 | BHD 1,206,143,025 | 4,294,963,294 OP |
00:00 | BHD 0.2849 | BHD 1,223,841,408 | 4,294,963,294 OP |
23:00 | BHD 0.2859 | BHD 1,227,745,254 | 4,294,963,294 OP |
22:00 | BHD 0.2857 | BHD 1,227,110,654 | 4,294,963,294 OP |
21:00 | BHD 0.2860 | BHD 1,228,232,595 | 4,294,963,294 OP |
20:00 | BHD 0.2840 | BHD 1,219,658,983 | 4,294,963,294 OP |
19:00 | BHD 0.2861 | BHD 1,228,681,771 | 4,294,963,294 OP |
18:00 | BHD 0.2877 | BHD 1,235,488,494 | 4,294,963,294 OP |
17:00 | BHD 0.2890 | BHD 1,241,414,120 | 4,294,963,294 OP |
16:00 | BHD 0.2889 | BHD 1,240,828,645 | 4,294,963,294 OP |
15:00 | BHD 0.2871 | BHD 1,233,220,357 | 4,294,963,294 OP |
14:00 | BHD 0.2849 | BHD 1,223,808,999 | 4,294,963,294 OP |
13:00 | BHD 0.2831 | BHD 1,215,737,551 | 4,294,963,294 OP |
12:00 | BHD 0.2827 | BHD 1,214,085,064 | 4,294,963,294 OP |
11:00 | BHD 0.2846 | BHD 1,222,236,278 | 4,294,963,294 OP |
10:00 | BHD 0.2894 | BHD 1,242,972,988 | 4,294,963,294 OP |
09:00 | BHD 0.2903 | BHD 1,246,758,631 | 4,294,963,294 OP |
What was the marketcap of Optimism (OP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Optimism (OP) was
BHD 1,184,716,742 with a supply of 4,294,963,294. Yesterday's lowest marketcap value was
BHD 1,180,823,098 and the maximum value was
BHD 1,246,758,631What is the price of Optimism (OP) today in BHD?