What was the price of Optimism (OP) yesterday in EUR (Euro)?
Yesterday the price of Optimism (OP) was
€1.85 and yesterday's average price was €1.82, with a minimum price of
€1.78 and a maximum of
€1.85 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €1.85 | €7,960,985,800 | 4,294,963,294 OP |
07:00 | €1.84 | €7,920,789,071 | 4,294,963,294 OP |
06:00 | €1.84 | €7,889,907,349 | 4,294,963,294 OP |
05:00 | €1.83 | €7,873,957,959 | 4,294,963,294 OP |
04:00 | €1.83 | €7,849,085,767 | 4,294,963,294 OP |
03:00 | €1.83 | €7,847,962,701 | 4,294,963,294 OP |
02:00 | €1.84 | €7,899,452,446 | 4,294,963,294 OP |
01:00 | €1.80 | €7,728,109,833 | 4,294,963,294 OP |
00:00 | €1.79 | €7,680,061,168 | 4,294,963,294 OP |
23:00 | €1.78 | €7,653,217,053 | 4,294,963,294 OP |
22:00 | €1.80 | €7,724,309,827 | 4,294,963,294 OP |
21:00 | €1.81 | €7,793,930,180 | 4,294,963,294 OP |
20:00 | €1.83 | €7,838,653,456 | 4,294,963,294 OP |
19:00 | €1.83 | €7,874,448,395 | 4,294,963,294 OP |
18:00 | €1.85 | €7,928,077,260 | 4,294,963,294 OP |
17:00 | €1.83 | €7,851,295,300 | 4,294,963,294 OP |
16:00 | €1.84 | €7,893,444,741 | 4,294,963,294 OP |
15:00 | €1.79 | €7,702,078,350 | 4,294,963,294 OP |
14:00 | €1.83 | €7,850,232,561 | 4,294,963,294 OP |
13:00 | €1.85 | €7,961,024,205 | 4,294,963,294 OP |
12:00 | €1.82 | €7,835,994,440 | 4,294,963,294 OP |
11:00 | €1.81 | €7,770,018,717 | 4,294,963,294 OP |
10:00 | €1.81 | €7,764,264,049 | 4,294,963,294 OP |
09:00 | €1.80 | €7,712,104,122 | 4,294,963,294 OP |
What was the marketcap of Optimism (OP) yesterday in EUR (Euro)?
Yesterday the marketcap of Optimism (OP) was
€7,960,985,800 with a supply of 4,294,963,294. Yesterday's lowest marketcap value was
€7,653,217,053 and the maximum value was
€7,961,024,205What is the price of Optimism (OP) today in EUR?