What was the price of Optimism (OP) yesterday in EUR (Euro)?
Yesterday the price of Optimism (OP) was
€0.4589 and yesterday's average price was €0.4551, with a minimum price of
€0.4480 and a maximum of
€0.4598 (2.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.4589 | €1,970,798,855 | 4,294,963,294 OP |
07:00 | €0.4576 | €1,965,552,008 | 4,294,963,294 OP |
06:00 | €0.4564 | €1,960,062,424 | 4,294,963,294 OP |
05:00 | €0.4548 | €1,953,307,151 | 4,294,963,294 OP |
04:00 | €0.4565 | €1,960,610,878 | 4,294,963,294 OP |
03:00 | €0.4582 | €1,968,002,484 | 4,294,963,294 OP |
02:00 | €0.4598 | €1,975,020,670 | 4,294,963,294 OP |
01:00 | €0.4557 | €1,957,032,751 | 4,294,963,294 OP |
00:00 | €0.4565 | €1,960,522,526 | 4,294,963,294 OP |
23:00 | €0.4590 | €1,971,582,772 | 4,294,963,294 OP |
22:00 | €0.4574 | €1,964,436,886 | 4,294,963,294 OP |
21:00 | €0.4556 | €1,956,848,599 | 4,294,963,294 OP |
20:00 | €0.4505 | €1,934,917,316 | 4,294,963,294 OP |
19:00 | €0.4480 | €1,923,949,893 | 4,294,963,294 OP |
18:00 | €0.4522 | €1,942,211,753 | 4,294,963,294 OP |
17:00 | €0.4573 | €1,964,294,769 | 4,294,963,294 OP |
16:00 | €0.4565 | €1,960,555,414 | 4,294,963,294 OP |
15:00 | €0.4505 | €1,934,874,163 | 4,294,963,294 OP |
14:00 | €0.4522 | €1,942,166,039 | 4,294,963,294 OP |
13:00 | €0.4496 | €1,931,064,446 | 4,294,963,294 OP |
12:00 | €0.4522 | €1,942,283,441 | 4,294,963,294 OP |
11:00 | €0.4522 | €1,942,275,181 | 4,294,963,294 OP |
10:00 | €0.4565 | €1,960,605,685 | 4,294,963,294 OP |
09:00 | €0.4582 | €1,967,990,083 | 4,294,963,294 OP |
What was the marketcap of Optimism (OP) yesterday in EUR (Euro)?
Yesterday the marketcap of Optimism (OP) was
€1,970,798,855 with a supply of 4,294,963,294. Yesterday's lowest marketcap value was
€1,923,949,893 and the maximum value was
€1,975,020,670What is the price of Optimism (OP) today in EUR?