What was the price of Optimism (OP) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Optimism (OP) was
MKD 41.62 and yesterday's average price was MKD 42.78, with a minimum price of
MKD 41.48 and a maximum of
MKD 43.80 (5.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MKD 41.62 | MKD 178,755,983,303 | 4,294,963,294 OP |
07:00 | MKD 41.57 | MKD 178,554,962,690 | 4,294,963,294 OP |
06:00 | MKD 41.48 | MKD 178,168,490,842 | 4,294,963,294 OP |
05:00 | MKD 42.20 | MKD 181,242,502,198 | 4,294,963,294 OP |
04:00 | MKD 42.25 | MKD 181,480,769,319 | 4,294,963,294 OP |
03:00 | MKD 41.97 | MKD 180,260,387,544 | 4,294,963,294 OP |
02:00 | MKD 42.21 | MKD 181,287,671,718 | 4,294,963,294 OP |
01:00 | MKD 42.37 | MKD 181,988,887,884 | 4,294,963,294 OP |
00:00 | MKD 42.99 | MKD 184,659,308,368 | 4,294,963,294 OP |
23:00 | MKD 43.13 | MKD 185,248,340,181 | 4,294,963,294 OP |
22:00 | MKD 43.11 | MKD 185,152,588,641 | 4,294,963,294 OP |
21:00 | MKD 43.15 | MKD 185,321,872,674 | 4,294,963,294 OP |
20:00 | MKD 42.85 | MKD 184,028,243,184 | 4,294,963,294 OP |
19:00 | MKD 43.16 | MKD 185,389,646,519 | 4,294,963,294 OP |
18:00 | MKD 43.40 | MKD 186,416,678,903 | 4,294,963,294 OP |
17:00 | MKD 43.61 | MKD 187,310,767,100 | 4,294,963,294 OP |
16:00 | MKD 43.59 | MKD 187,222,427,653 | 4,294,963,294 OP |
15:00 | MKD 43.32 | MKD 186,074,451,087 | 4,294,963,294 OP |
14:00 | MKD 42.99 | MKD 184,654,418,332 | 4,294,963,294 OP |
13:00 | MKD 42.71 | MKD 183,436,557,987 | 4,294,963,294 OP |
12:00 | MKD 42.65 | MKD 183,187,222,493 | 4,294,963,294 OP |
11:00 | MKD 42.94 | MKD 184,417,118,332 | 4,294,963,294 OP |
10:00 | MKD 43.67 | MKD 187,545,976,790 | 4,294,963,294 OP |
09:00 | MKD 43.80 | MKD 188,117,173,622 | 4,294,963,294 OP |
What was the marketcap of Optimism (OP) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Optimism (OP) was
MKD 178,755,983,303 with a supply of 4,294,963,294. Yesterday's lowest marketcap value was
MKD 178,168,490,842 and the maximum value was
MKD 188,117,173,622What is the price of Optimism (OP) today in MKD?