Fear and greed index: 62/100 (Greed)

Yesterday's Optimism (OP) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Optimism (OP) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Optimism (OP) was MKD 33.58 and yesterday's average price was MKD 33.72, with a minimum price of MKD 32.51 and a maximum of MKD 34.22 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00MKD 33.58MKD 144,210,219,8954,294,963,294 OP
  00:00MKD 33.83MKD 145,305,650,7374,294,963,294 OP
  23:00MKD 33.90MKD 145,617,264,1144,294,963,294 OP
  22:00MKD 33.82MKD 145,250,227,8024,294,963,294 OP
  21:00MKD 33.69MKD 144,677,904,7404,294,963,294 OP
  20:00MKD 33.63MKD 144,452,292,7354,294,963,294 OP
  19:00MKD 33.67MKD 144,596,041,8004,294,963,294 OP
  18:00MKD 33.61MKD 144,338,461,2524,294,963,294 OP
  17:00MKD 33.80MKD 145,153,247,6574,294,963,294 OP
  16:00MKD 34.15MKD 146,672,794,1104,294,963,294 OP
  15:00MKD 34.11MKD 146,495,946,8924,294,963,294 OP
  14:00MKD 34.21MKD 146,930,922,9024,294,963,294 OP
  13:00MKD 34.22MKD 146,953,219,5184,294,963,294 OP
  12:00MKD 34.09MKD 146,429,482,4444,294,963,294 OP
  11:00MKD 33.87MKD 145,488,800,0134,294,963,294 OP
  10:00MKD 33.52MKD 143,966,340,7594,294,963,294 OP
  09:00MKD 33.68MKD 144,637,643,7114,294,963,294 OP
  08:00MKD 33.75MKD 144,949,665,4174,294,963,294 OP
  07:00MKD 33.76MKD 144,977,397,5654,294,963,294 OP
  06:00MKD 33.84MKD 145,352,409,2104,294,963,294 OP
  05:00MKD 33.56MKD 144,154,878,7134,294,963,294 OP
  04:00MKD 33.42MKD 143,516,270,4854,294,963,294 OP
  03:00MKD 33.00MKD 141,723,893,9564,294,963,294 OP
  02:00MKD 32.51MKD 139,631,359,2774,294,963,294 OP

What was the marketcap of Optimism (OP) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Optimism (OP) was MKD 144,210,219,895 with a supply of 4,294,963,294. Yesterday's lowest marketcap value was MKD 139,631,359,277 and the maximum value was MKD 146,953,219,518

What is the price of Optimism (OP) today in MKD?