Fear and greed index: 72/100 (Greed)

Yesterday's Optimism (OP) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Optimism (OP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Optimism (OP) was CRC 360 and yesterday's average price was CRC 353, with a minimum price of CRC 344 and a maximum of CRC 363 (5.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 360	CRC 1,546,040,211,276	4,294,963,294 OP
17:00	CRC 359	CRC 1,540,970,638,523	4,294,963,294 OP
16:00	CRC 361	CRC 1,549,943,683,672	4,294,963,294 OP
15:00	CRC 363	CRC 1,557,961,751,331	4,294,963,294 OP
14:00	CRC 356	CRC 1,527,581,401,356	4,294,963,294 OP
13:00	CRC 352	CRC 1,512,538,260,793	4,294,963,294 OP
12:00	CRC 351	CRC 1,509,349,572,919	4,294,963,294 OP
11:00	CRC 348	CRC 1,496,495,598,804	4,294,963,294 OP
10:00	CRC 348	CRC 1,494,045,538,275	4,294,963,294 OP
09:00	CRC 349	CRC 1,500,534,490,931	4,294,963,294 OP
08:00	CRC 353	CRC 1,517,993,680,208	4,294,963,294 OP
07:00	CRC 344	CRC 1,475,878,905,028	4,294,963,294 OP
06:00	CRC 349	CRC 1,498,020,344,730	4,294,963,294 OP
05:00	CRC 350	CRC 1,503,503,604,860	4,294,963,294 OP
04:00	CRC 353	CRC 1,516,422,149,148	4,294,963,294 OP
03:00	CRC 352	CRC 1,509,875,455,173	4,294,963,294 OP
02:00	CRC 355	CRC 1,522,708,221,511	4,294,963,294 OP
01:00	CRC 347	CRC 1,492,366,373,807	4,294,963,294 OP
00:00	CRC 353	CRC 1,514,553,528,407	4,294,963,294 OP
23:00	CRC 353	CRC 1,516,612,729,042	4,294,963,294 OP
22:00	CRC 355	CRC 1,522,907,263,061	4,294,963,294 OP
21:00	CRC 357	CRC 1,531,917,720,100	4,294,963,294 OP
20:00	CRC 357	CRC 1,533,751,780,560	4,294,963,294 OP
19:00	CRC 357	CRC 1,531,897,841,933	4,294,963,294 OP

What was the marketcap of Optimism (OP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Optimism (OP) was CRC 1,546,040,211,276 with a supply of 4,294,963,294. Yesterday's lowest marketcap value was CRC 1,475,878,905,028 and the maximum value was CRC 1,557,961,751,331

What is the price of Optimism (OP) today in CRC?