Fear and greed index: 68/100 (Greed)

Yesterday's Optimism (OP) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Optimism (OP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Optimism (OP) was CRC 271 and yesterday's average price was CRC 270, with a minimum price of CRC 266 and a maximum of CRC 273 (2.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 271	CRC 1,162,682,449,010	4,294,963,294 OP
03:00	CRC 272	CRC 1,167,065,822,670	4,294,963,294 OP
02:00	CRC 273	CRC 1,171,227,751,325	4,294,963,294 OP
01:00	CRC 270	CRC 1,160,560,546,044	4,294,963,294 OP
00:00	CRC 271	CRC 1,162,630,054,757	4,294,963,294 OP
23:00	CRC 272	CRC 1,169,189,007,309	4,294,963,294 OP
22:00	CRC 271	CRC 1,164,951,350,167	4,294,963,294 OP
21:00	CRC 270	CRC 1,160,451,340,246	4,294,963,294 OP
20:00	CRC 267	CRC 1,147,445,639,943	4,294,963,294 OP
19:00	CRC 266	CRC 1,140,941,733,031	4,294,963,294 OP
18:00	CRC 268	CRC 1,151,771,390,450	4,294,963,294 OP
17:00	CRC 271	CRC 1,164,867,071,967	4,294,963,294 OP
16:00	CRC 271	CRC 1,162,649,557,636	4,294,963,294 OP
15:00	CRC 267	CRC 1,147,420,049,498	4,294,963,294 OP
14:00	CRC 268	CRC 1,151,744,281,023	4,294,963,294 OP
13:00	CRC 267	CRC 1,145,160,809,208	4,294,963,294 OP
12:00	CRC 268	CRC 1,151,813,903,224	4,294,963,294 OP
11:00	CRC 268	CRC 1,151,809,004,734	4,294,963,294 OP
10:00	CRC 271	CRC 1,162,679,369,555	4,294,963,294 OP
09:00	CRC 272	CRC 1,167,058,468,612	4,294,963,294 OP
08:00	CRC 269	CRC 1,153,823,849,324	4,294,963,294 OP
07:00	CRC 270	CRC 1,158,334,231,535	4,294,963,294 OP
06:00	CRC 269	CRC 1,156,150,755,151	4,294,963,294 OP
05:00	CRC 271	CRC 1,164,838,772,452	4,294,963,294 OP

What was the marketcap of Optimism (OP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Optimism (OP) was CRC 1,162,682,449,010 with a supply of 4,294,963,294. Yesterday's lowest marketcap value was CRC 1,140,941,733,031 and the maximum value was CRC 1,171,227,751,325

What is the price of Optimism (OP) today in CRC?