What was the price of Optimism (OP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Optimism (OP) was
CRC 368 and yesterday's average price was CRC 378, with a minimum price of
CRC 367 and a maximum of
CRC 387 (5.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 368 | CRC 1,580,439,477,456 | 4,294,963,294 OP |
07:00 | CRC 368 | CRC 1,578,662,189,186 | 4,294,963,294 OP |
06:00 | CRC 367 | CRC 1,575,245,266,549 | 4,294,963,294 OP |
05:00 | CRC 373 | CRC 1,602,423,595,416 | 4,294,963,294 OP |
04:00 | CRC 374 | CRC 1,604,530,192,117 | 4,294,963,294 OP |
03:00 | CRC 371 | CRC 1,593,740,402,035 | 4,294,963,294 OP |
02:00 | CRC 373 | CRC 1,602,822,953,754 | 4,294,963,294 OP |
01:00 | CRC 375 | CRC 1,609,022,632,728 | 4,294,963,294 OP |
00:00 | CRC 380 | CRC 1,632,632,684,132 | 4,294,963,294 OP |
23:00 | CRC 381 | CRC 1,637,840,504,945 | 4,294,963,294 OP |
22:00 | CRC 381 | CRC 1,636,993,934,603 | 4,294,963,294 OP |
21:00 | CRC 381 | CRC 1,638,490,629,507 | 4,294,963,294 OP |
20:00 | CRC 379 | CRC 1,627,053,232,682 | 4,294,963,294 OP |
19:00 | CRC 382 | CRC 1,639,089,839,998 | 4,294,963,294 OP |
18:00 | CRC 384 | CRC 1,648,170,165,556 | 4,294,963,294 OP |
17:00 | CRC 386 | CRC 1,656,075,088,550 | 4,294,963,294 OP |
16:00 | CRC 385 | CRC 1,655,294,050,924 | 4,294,963,294 OP |
15:00 | CRC 383 | CRC 1,645,144,418,718 | 4,294,963,294 OP |
14:00 | CRC 380 | CRC 1,632,589,449,738 | 4,294,963,294 OP |
13:00 | CRC 378 | CRC 1,621,821,952,445 | 4,294,963,294 OP |
12:00 | CRC 377 | CRC 1,619,617,496,674 | 4,294,963,294 OP |
11:00 | CRC 380 | CRC 1,630,491,403,669 | 4,294,963,294 OP |
10:00 | CRC 386 | CRC 1,658,154,653,508 | 4,294,963,294 OP |
09:00 | CRC 387 | CRC 1,663,204,789,494 | 4,294,963,294 OP |
What was the marketcap of Optimism (OP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Optimism (OP) was
CRC 1,580,439,477,456 with a supply of 4,294,963,294. Yesterday's lowest marketcap value was
CRC 1,575,245,266,549 and the maximum value was
CRC 1,663,204,789,494What is the price of Optimism (OP) today in CRC?