What was the price of Optimism (OP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Optimism (OP) was
CRC 323 and yesterday's average price was CRC 313, with a minimum price of
CRC 300 and a maximum of
CRC 324 (7.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 323 | CRC 1,386,713,142,443 | 4,294,963,294 OP |
14:00 | CRC 324 | CRC 1,390,830,573,421 | 4,294,963,294 OP |
13:00 | CRC 324 | CRC 1,391,041,630,529 | 4,294,963,294 OP |
12:00 | CRC 323 | CRC 1,386,083,997,913 | 4,294,963,294 OP |
11:00 | CRC 321 | CRC 1,377,179,610,336 | 4,294,963,294 OP |
10:00 | CRC 317 | CRC 1,362,768,192,810 | 4,294,963,294 OP |
09:00 | CRC 319 | CRC 1,369,122,666,403 | 4,294,963,294 OP |
08:00 | CRC 319 | CRC 1,372,076,226,620 | 4,294,963,294 OP |
07:00 | CRC 320 | CRC 1,372,338,735,818 | 4,294,963,294 OP |
06:00 | CRC 320 | CRC 1,375,888,551,276 | 4,294,963,294 OP |
05:00 | CRC 318 | CRC 1,364,552,870,569 | 4,294,963,294 OP |
04:00 | CRC 316 | CRC 1,358,507,881,331 | 4,294,963,294 OP |
03:00 | CRC 312 | CRC 1,341,541,459,109 | 4,294,963,294 OP |
02:00 | CRC 308 | CRC 1,321,733,775,679 | 4,294,963,294 OP |
01:00 | CRC 309 | CRC 1,325,860,666,737 | 4,294,963,294 OP |
00:00 | CRC 302 | CRC 1,298,113,547,365 | 4,294,963,294 OP |
23:00 | CRC 301 | CRC 1,294,070,087,210 | 4,294,963,294 OP |
22:00 | CRC 301 | CRC 1,293,437,118,273 | 4,294,963,294 OP |
21:00 | CRC 303 | CRC 1,301,068,077,703 | 4,294,963,294 OP |
20:00 | CRC 301 | CRC 1,292,504,881,580 | 4,294,963,294 OP |
19:00 | CRC 300 | CRC 1,290,615,647,938 | 4,294,963,294 OP |
18:00 | CRC 305 | CRC 1,307,957,779,156 | 4,294,963,294 OP |
17:00 | CRC 306 | CRC 1,313,623,486,314 | 4,294,963,294 OP |
16:00 | CRC 309 | CRC 1,325,513,138,656 | 4,294,963,294 OP |
What was the marketcap of Optimism (OP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Optimism (OP) was
CRC 1,386,713,142,443 with a supply of 4,294,963,294. Yesterday's lowest marketcap value was
CRC 1,290,615,647,938 and the maximum value was
CRC 1,391,041,630,529What is the price of Optimism (OP) today in CRC?