Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Optimism (OP) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 123.56 VUVthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Optimism (OP) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Optimism (OP) was VUV 90.41 and yesterday's average price was VUV 92.94, with a minimum price of VUV 90.12 and a maximum of VUV 95.15 (5.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00VUV 90.41VUV 388,321,201,9994,294,963,294 OP
  07:00VUV 90.31VUV 387,884,514,1494,294,963,294 OP
  06:00VUV 90.12VUV 387,044,960,6424,294,963,294 OP
  05:00VUV 91.67VUV 393,722,800,2464,294,963,294 OP
  04:00VUV 91.79VUV 394,240,400,6824,294,963,294 OP
  03:00VUV 91.17VUV 391,589,299,9514,294,963,294 OP
  02:00VUV 91.69VUV 393,820,924,4154,294,963,294 OP
  01:00VUV 92.05VUV 395,344,213,8704,294,963,294 OP
  00:00VUV 93.40VUV 401,145,311,3954,294,963,294 OP
  23:00VUV 93.70VUV 402,424,896,7674,294,963,294 OP
  22:00VUV 93.65VUV 402,216,890,5664,294,963,294 OP
  21:00VUV 93.73VUV 402,584,635,3434,294,963,294 OP
  20:00VUV 93.08VUV 399,774,414,6764,294,963,294 OP
  19:00VUV 93.77VUV 402,731,864,0994,294,963,294 OP
  18:00VUV 94.29VUV 404,962,941,5854,294,963,294 OP
  17:00VUV 94.74VUV 406,905,217,2894,294,963,294 OP
  16:00VUV 94.70VUV 406,713,312,7754,294,963,294 OP
  15:00VUV 94.11VUV 404,219,501,7594,294,963,294 OP
  14:00VUV 93.40VUV 401,134,688,5074,294,963,294 OP
  13:00VUV 92.78VUV 398,489,065,2164,294,963,294 OP
  12:00VUV 92.65VUV 397,947,420,3594,294,963,294 OP
  11:00VUV 93.28VUV 400,619,189,0004,294,963,294 OP
  10:00VUV 94.86VUV 407,416,175,9024,294,963,294 OP
  09:00VUV 95.15VUV 408,657,017,3924,294,963,294 OP

What was the marketcap of Optimism (OP) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Optimism (OP) was VUV 388,321,201,999 with a supply of 4,294,963,294. Yesterday's lowest marketcap value was VUV 387,044,960,642 and the maximum value was VUV 408,657,017,392

What is the price of Optimism (OP) today in VUV?