What was the price of Optimism (OP) yesterday in RUB (Russian Ruble)?
Yesterday the price of Optimism (OP) was
RUB 61.74 and yesterday's average price was RUB 63.47, with a minimum price of
RUB 61.54 and a maximum of
RUB 64.98 (5.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 61.74 | RUB 265,180,747,505 | 4,294,963,294 OP |
07:00 | RUB 61.67 | RUB 264,882,537,648 | 4,294,963,294 OP |
06:00 | RUB 61.54 | RUB 264,309,214,776 | 4,294,963,294 OP |
05:00 | RUB 62.60 | RUB 268,869,446,071 | 4,294,963,294 OP |
04:00 | RUB 62.68 | RUB 269,222,910,342 | 4,294,963,294 OP |
03:00 | RUB 62.26 | RUB 267,412,499,605 | 4,294,963,294 OP |
02:00 | RUB 62.62 | RUB 268,936,454,106 | 4,294,963,294 OP |
01:00 | RUB 62.86 | RUB 269,976,693,563 | 4,294,963,294 OP |
00:00 | RUB 63.78 | RUB 273,938,206,275 | 4,294,963,294 OP |
23:00 | RUB 63.98 | RUB 274,812,022,600 | 4,294,963,294 OP |
22:00 | RUB 63.95 | RUB 274,669,977,201 | 4,294,963,294 OP |
21:00 | RUB 64.01 | RUB 274,921,106,509 | 4,294,963,294 OP |
20:00 | RUB 63.56 | RUB 273,002,034,326 | 4,294,963,294 OP |
19:00 | RUB 64.03 | RUB 275,021,647,586 | 4,294,963,294 OP |
18:00 | RUB 64.39 | RUB 276,545,228,560 | 4,294,963,294 OP |
17:00 | RUB 64.70 | RUB 277,871,589,625 | 4,294,963,294 OP |
16:00 | RUB 64.67 | RUB 277,740,539,911 | 4,294,963,294 OP |
15:00 | RUB 64.27 | RUB 276,037,540,781 | 4,294,963,294 OP |
14:00 | RUB 63.78 | RUB 273,930,952,008 | 4,294,963,294 OP |
13:00 | RUB 63.36 | RUB 272,124,281,761 | 4,294,963,294 OP |
12:00 | RUB 63.27 | RUB 271,754,397,791 | 4,294,963,294 OP |
11:00 | RUB 63.70 | RUB 273,578,922,441 | 4,294,963,294 OP |
10:00 | RUB 64.78 | RUB 278,220,518,260 | 4,294,963,294 OP |
09:00 | RUB 64.98 | RUB 279,067,876,767 | 4,294,963,294 OP |
What was the marketcap of Optimism (OP) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Optimism (OP) was
RUB 265,180,747,505 with a supply of 4,294,963,294. Yesterday's lowest marketcap value was
RUB 264,309,214,776 and the maximum value was
RUB 279,067,876,767What is the price of Optimism (OP) today in RUB?