Fear and greed index: 62/100 (Greed)

Oxygen (OXY) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Oxygen (OXY) yesterday?

Yesterday the price of Oxygen (OXY) was $0.001840 and yesterday's average price was $0.001846, with a minimum price of $0.001831 and a maximum of $0.001857 (1.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	$0.001840	$18,402,793	9,999,999,886 OXY
11:00	$0.001857	$18,573,912	9,999,999,886 OXY
10:00	$0.001849	$18,488,702	9,999,999,886 OXY
09:00	$0.001857	$18,574,212	9,999,999,886 OXY
08:00	$0.001840	$18,403,249	9,999,999,886 OXY
07:00	$0.001841	$18,405,966	9,999,999,886 OXY
06:00	$0.001849	$18,491,960	9,999,999,886 OXY
05:00	$0.001849	$18,489,333	9,999,999,886 OXY
04:00	$0.001849	$18,486,888	9,999,999,886 OXY
03:00	$0.001849	$18,487,363	9,999,999,886 OXY
02:00	$0.001857	$18,571,273	9,999,999,886 OXY
01:00	$0.001849	$18,486,001	9,999,999,886 OXY
00:00	$0.001857	$18,572,894	9,999,999,886 OXY
23:00	$0.001831	$18,313,984	9,999,999,886 OXY
22:00	$0.001831	$18,314,074	9,999,999,886 OXY
21:00	$0.001848	$18,479,628	9,999,999,886 OXY
20:00	$0.001850	$18,500,237	9,999,999,886 OXY
19:00	$0.001856	$18,563,974	9,999,999,886 OXY
18:00	$0.001831	$18,310,052	9,999,999,886 OXY
17:00	$0.001831	$18,314,457	9,999,999,886 OXY
16:00	$0.001840	$18,396,482	9,999,999,886 OXY
15:00	$0.001831	$18,312,399	9,999,999,886 OXY
14:00	$0.001848	$18,483,976	9,999,999,886 OXY
13:00	$0.001857	$18,569,379	9,999,999,886 OXY

What was the marketcap of Oxygen (OXY) yesterday?

Yesterday the marketcap of Oxygen (OXY) was $18,402,793 with a supply of 9,999,999,886. Yesterday's lowest marketcap value was $18,310,052 and the maximum value was $18,574,212

What is the price of Oxygen (OXY) today?