What was the price of Oxygen (OXY) yesterday in EUR (Euro)?
Yesterday the price of Oxygen (OXY) was
€0.001903 and yesterday's average price was €0.001942, with a minimum price of
€0.001903 and a maximum of
€0.002014 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.001903 | €19,031,443 | 9,999,999,886 OXY |
10:00 | €0.001929 | €19,288,475 | 9,999,999,886 OXY |
09:00 | €0.001903 | €19,032,462 | 9,999,999,886 OXY |
08:00 | €0.001929 | €19,289,231 | 9,999,999,886 OXY |
07:00 | €0.001920 | €19,204,730 | 9,999,999,886 OXY |
06:00 | €0.001946 | €19,462,611 | 9,999,999,886 OXY |
05:00 | €0.001938 | €19,375,515 | 9,999,999,886 OXY |
04:00 | €0.001903 | €19,033,762 | 9,999,999,886 OXY |
03:00 | €0.001938 | €19,375,329 | 9,999,999,886 OXY |
02:00 | €0.001912 | €19,119,546 | 9,999,999,886 OXY |
01:00 | €0.001938 | €19,375,540 | 9,999,999,886 OXY |
00:00 | €0.001938 | €19,376,185 | 9,999,999,886 OXY |
23:00 | €0.001912 | €19,119,563 | 9,999,999,886 OXY |
22:00 | €0.001903 | €19,033,761 | 9,999,999,886 OXY |
21:00 | €0.001903 | €19,033,261 | 9,999,999,886 OXY |
20:00 | €0.001937 | €19,374,986 | 9,999,999,886 OXY |
19:00 | €0.001912 | €19,120,568 | 9,999,999,886 OXY |
18:00 | €0.001929 | €19,288,558 | 9,999,999,886 OXY |
17:00 | €0.002005 | €20,053,859 | 9,999,999,886 OXY |
16:00 | €0.001997 | €19,971,022 | 9,999,999,886 OXY |
15:00 | €0.001997 | €19,972,504 | 9,999,999,886 OXY |
14:00 | €0.002014 | €20,141,800 | 9,999,999,886 OXY |
13:00 | €0.001997 | €19,970,705 | 9,999,999,886 OXY |
12:00 | €0.001997 | €19,970,692 | 9,999,999,886 OXY |
What was the marketcap of Oxygen (OXY) yesterday in EUR (Euro)?
Yesterday the marketcap of Oxygen (OXY) was
€19,031,443 with a supply of 9,999,999,886. Yesterday's lowest marketcap value was
€19,031,443 and the maximum value was
€20,141,800What is the price of Oxygen (OXY) today in EUR?