What was the price of Oxygen (OXY) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Oxygen (OXY) was
CAD 0.003051 and yesterday's average price was CAD 0.003113, with a minimum price of
CAD 0.003051 and a maximum of
CAD 0.003229 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.003051 | CAD 30,513,047 | 9,999,999,886 OXY |
10:00 | CAD 0.003093 | CAD 30,925,146 | 9,999,999,886 OXY |
09:00 | CAD 0.003051 | CAD 30,514,682 | 9,999,999,886 OXY |
08:00 | CAD 0.003093 | CAD 30,926,358 | 9,999,999,886 OXY |
07:00 | CAD 0.003079 | CAD 30,790,878 | 9,999,999,886 OXY |
06:00 | CAD 0.003120 | CAD 31,204,339 | 9,999,999,886 OXY |
05:00 | CAD 0.003106 | CAD 31,064,697 | 9,999,999,886 OXY |
04:00 | CAD 0.003052 | CAD 30,516,767 | 9,999,999,886 OXY |
03:00 | CAD 0.003106 | CAD 31,064,399 | 9,999,999,886 OXY |
02:00 | CAD 0.003065 | CAD 30,654,303 | 9,999,999,886 OXY |
01:00 | CAD 0.003106 | CAD 31,064,738 | 9,999,999,886 OXY |
00:00 | CAD 0.003107 | CAD 31,065,771 | 9,999,999,886 OXY |
23:00 | CAD 0.003065 | CAD 30,654,330 | 9,999,999,886 OXY |
22:00 | CAD 0.003052 | CAD 30,516,764 | 9,999,999,886 OXY |
21:00 | CAD 0.003052 | CAD 30,515,962 | 9,999,999,886 OXY |
20:00 | CAD 0.003106 | CAD 31,063,849 | 9,999,999,886 OXY |
19:00 | CAD 0.003066 | CAD 30,655,942 | 9,999,999,886 OXY |
18:00 | CAD 0.003093 | CAD 30,925,280 | 9,999,999,886 OXY |
17:00 | CAD 0.003215 | CAD 32,152,283 | 9,999,999,886 OXY |
16:00 | CAD 0.003202 | CAD 32,019,472 | 9,999,999,886 OXY |
15:00 | CAD 0.003202 | CAD 32,021,847 | 9,999,999,886 OXY |
14:00 | CAD 0.003229 | CAD 32,293,279 | 9,999,999,886 OXY |
13:00 | CAD 0.003202 | CAD 32,018,963 | 9,999,999,886 OXY |
12:00 | CAD 0.003202 | CAD 32,018,943 | 9,999,999,886 OXY |
What was the marketcap of Oxygen (OXY) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Oxygen (OXY) was
CAD 30,513,047 with a supply of 9,999,999,886. Yesterday's lowest marketcap value was
CAD 30,513,047 and the maximum value was
CAD 32,293,279What is the price of Oxygen (OXY) today in CAD?