What was the price of Oxygen (OXY) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Oxygen (OXY) was
CAD 0.004147 and yesterday's average price was CAD 0.004151, with a minimum price of
CAD 0.004138 and a maximum of
CAD 0.004168 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.004147 | CAD 41,467,680 | 9,999,999,886 OXY |
08:00 | CAD 0.004140 | CAD 41,395,832 | 9,999,999,886 OXY |
07:00 | CAD 0.004159 | CAD 41,585,560 | 9,999,999,886 OXY |
06:00 | CAD 0.004140 | CAD 41,401,802 | 9,999,999,886 OXY |
05:00 | CAD 0.004138 | CAD 41,382,766 | 9,999,999,886 OXY |
04:00 | CAD 0.004154 | CAD 41,536,094 | 9,999,999,886 OXY |
03:00 | CAD 0.004146 | CAD 41,457,086 | 9,999,999,886 OXY |
02:00 | CAD 0.004141 | CAD 41,412,535 | 9,999,999,886 OXY |
01:00 | CAD 0.004143 | CAD 41,430,893 | 9,999,999,886 OXY |
00:00 | CAD 0.004142 | CAD 41,420,306 | 9,999,999,886 OXY |
23:00 | CAD 0.004156 | CAD 41,562,809 | 9,999,999,886 OXY |
22:00 | CAD 0.004156 | CAD 41,556,188 | 9,999,999,886 OXY |
21:00 | CAD 0.004157 | CAD 41,569,046 | 9,999,999,886 OXY |
20:00 | CAD 0.004145 | CAD 41,451,776 | 9,999,999,886 OXY |
19:00 | CAD 0.004157 | CAD 41,569,137 | 9,999,999,886 OXY |
18:00 | CAD 0.004144 | CAD 41,438,453 | 9,999,999,886 OXY |
17:00 | CAD 0.004142 | CAD 41,417,800 | 9,999,999,886 OXY |
16:00 | CAD 0.004142 | CAD 41,416,281 | 9,999,999,886 OXY |
15:00 | CAD 0.004153 | CAD 41,530,773 | 9,999,999,886 OXY |
14:00 | CAD 0.004167 | CAD 41,673,970 | 9,999,999,886 OXY |
13:00 | CAD 0.004167 | CAD 41,674,099 | 9,999,999,886 OXY |
12:00 | CAD 0.004153 | CAD 41,533,918 | 9,999,999,886 OXY |
11:00 | CAD 0.004157 | CAD 41,571,097 | 9,999,999,886 OXY |
10:00 | CAD 0.004168 | CAD 41,676,793 | 9,999,999,886 OXY |
What was the marketcap of Oxygen (OXY) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Oxygen (OXY) was
CAD 41,467,680 with a supply of 9,999,999,886. Yesterday's lowest marketcap value was
CAD 41,382,766 and the maximum value was
CAD 41,676,793What is the price of Oxygen (OXY) today in CAD?