What was the price of Oxygen (OXY) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Oxygen (OXY) was
CRC 1.13 and yesterday's average price was CRC 1.15, with a minimum price of
CRC 1.13 and a maximum of
CRC 1.19 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 1.13 | CRC 11,286,035,605 | 9,999,999,886 OXY |
10:00 | CRC 1.14 | CRC 11,438,461,045 | 9,999,999,886 OXY |
09:00 | CRC 1.13 | CRC 11,286,640,263 | 9,999,999,886 OXY |
08:00 | CRC 1.14 | CRC 11,438,909,352 | 9,999,999,886 OXY |
07:00 | CRC 1.14 | CRC 11,388,798,632 | 9,999,999,886 OXY |
06:00 | CRC 1.15 | CRC 11,541,727,532 | 9,999,999,886 OXY |
05:00 | CRC 1.15 | CRC 11,490,077,591 | 9,999,999,886 OXY |
04:00 | CRC 1.13 | CRC 11,287,411,392 | 9,999,999,886 OXY |
03:00 | CRC 1.15 | CRC 11,489,967,285 | 9,999,999,886 OXY |
02:00 | CRC 1.13 | CRC 11,338,282,615 | 9,999,999,886 OXY |
01:00 | CRC 1.15 | CRC 11,490,092,771 | 9,999,999,886 OXY |
00:00 | CRC 1.15 | CRC 11,490,474,793 | 9,999,999,886 OXY |
23:00 | CRC 1.13 | CRC 11,338,292,735 | 9,999,999,886 OXY |
22:00 | CRC 1.13 | CRC 11,287,410,380 | 9,999,999,886 OXY |
21:00 | CRC 1.13 | CRC 11,287,113,870 | 9,999,999,886 OXY |
20:00 | CRC 1.15 | CRC 11,489,763,877 | 9,999,999,886 OXY |
19:00 | CRC 1.13 | CRC 11,338,888,791 | 9,999,999,886 OXY |
18:00 | CRC 1.14 | CRC 11,438,510,632 | 9,999,999,886 OXY |
17:00 | CRC 1.19 | CRC 11,892,349,255 | 9,999,999,886 OXY |
16:00 | CRC 1.18 | CRC 11,843,225,722 | 9,999,999,886 OXY |
15:00 | CRC 1.18 | CRC 11,844,104,120 | 9,999,999,886 OXY |
14:00 | CRC 1.19 | CRC 11,944,500,126 | 9,999,999,886 OXY |
13:00 | CRC 1.18 | CRC 11,843,037,493 | 9,999,999,886 OXY |
12:00 | CRC 1.18 | CRC 11,843,029,903 | 9,999,999,886 OXY |
What was the marketcap of Oxygen (OXY) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Oxygen (OXY) was
CRC 11,286,035,605 with a supply of 9,999,999,886. Yesterday's lowest marketcap value was
CRC 11,286,035,605 and the maximum value was
CRC 11,944,500,126What is the price of Oxygen (OXY) today in CRC?