What was the price of Oxygen (OXY) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Oxygen (OXY) was
CRC 13.29 and yesterday's average price was CRC 13.11, with a minimum price of
CRC 12.88 and a maximum of
CRC 13.29 (3.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 13.29 | CRC 132,933,118,442 | 9,999,999,886 OXY |
01:00 | CRC 13.29 | CRC 132,933,118,442 | 9,999,999,886 OXY |
00:00 | CRC 13.29 | CRC 132,933,118,442 | 9,999,999,886 OXY |
23:00 | CRC 13.29 | CRC 132,933,118,442 | 9,999,999,886 OXY |
22:00 | CRC 13.29 | CRC 132,933,118,442 | 9,999,999,886 OXY |
21:00 | CRC 13.09 | CRC 130,856,038,442 | 9,999,999,886 OXY |
20:00 | CRC 13.03 | CRC 130,336,768,442 | 9,999,999,886 OXY |
19:00 | CRC 12.93 | CRC 129,298,228,442 | 9,999,999,886 OXY |
18:00 | CRC 12.93 | CRC 129,298,228,442 | 9,999,999,886 OXY |
17:00 | CRC 13.09 | CRC 130,856,038,442 | 9,999,999,886 OXY |
16:00 | CRC 13.14 | CRC 131,375,308,442 | 9,999,999,886 OXY |
15:00 | CRC 13.29 | CRC 132,933,118,442 | 9,999,999,886 OXY |
14:00 | CRC 13.03 | CRC 130,336,768,442 | 9,999,999,886 OXY |
13:00 | CRC 13.24 | CRC 132,413,848,442 | 9,999,999,886 OXY |
12:00 | CRC 12.93 | CRC 129,298,228,442 | 9,999,999,886 OXY |
11:00 | CRC 12.98 | CRC 129,817,498,442 | 9,999,999,886 OXY |
10:00 | CRC 12.88 | CRC 128,778,958,442 | 9,999,999,886 OXY |
09:00 | CRC 13.14 | CRC 131,375,308,442 | 9,999,999,886 OXY |
08:00 | CRC 13.14 | CRC 131,375,308,442 | 9,999,999,886 OXY |
07:00 | CRC 13.03 | CRC 130,336,768,442 | 9,999,999,886 OXY |
06:00 | CRC 12.93 | CRC 129,298,228,442 | 9,999,999,886 OXY |
05:00 | CRC 13.14 | CRC 131,375,308,442 | 9,999,999,886 OXY |
04:00 | CRC 13.14 | CRC 131,375,308,442 | 9,999,999,886 OXY |
03:00 | CRC 13.14 | CRC 131,375,308,442 | 9,999,999,886 OXY |
What was the marketcap of Oxygen (OXY) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Oxygen (OXY) was
CRC 132,933,118,442 with a supply of 9,999,999,886. Yesterday's lowest marketcap value was
CRC 128,778,958,442 and the maximum value was
CRC 132,933,118,442What is the price of Oxygen (OXY) today in CRC?