What was the price of Oxygen (OXY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Oxygen (OXY) was
STN 0.04795 and yesterday's average price was STN 0.04839, with a minimum price of
STN 0.04731 and a maximum of
STN 0.05028 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.04795 | STN 479,491,226 | 9,999,999,886 OXY |
09:00 | STN 0.04731 | STN 473,127,020 | 9,999,999,886 OXY |
08:00 | STN 0.04795 | STN 479,510,019 | 9,999,999,886 OXY |
07:00 | STN 0.04774 | STN 477,409,417 | 9,999,999,886 OXY |
06:00 | STN 0.04838 | STN 483,820,076 | 9,999,999,886 OXY |
05:00 | STN 0.04817 | STN 481,654,951 | 9,999,999,886 OXY |
04:00 | STN 0.04732 | STN 473,159,345 | 9,999,999,886 OXY |
03:00 | STN 0.04817 | STN 481,650,327 | 9,999,999,886 OXY |
02:00 | STN 0.04753 | STN 475,291,826 | 9,999,999,886 OXY |
01:00 | STN 0.04817 | STN 481,655,588 | 9,999,999,886 OXY |
00:00 | STN 0.04817 | STN 481,671,602 | 9,999,999,886 OXY |
23:00 | STN 0.04753 | STN 475,292,250 | 9,999,999,886 OXY |
22:00 | STN 0.04732 | STN 473,159,302 | 9,999,999,886 OXY |
21:00 | STN 0.04731 | STN 473,146,873 | 9,999,999,886 OXY |
20:00 | STN 0.04816 | STN 481,641,801 | 9,999,999,886 OXY |
19:00 | STN 0.04753 | STN 475,317,236 | 9,999,999,886 OXY |
18:00 | STN 0.04795 | STN 479,493,305 | 9,999,999,886 OXY |
17:00 | STN 0.04985 | STN 498,517,861 | 9,999,999,886 OXY |
16:00 | STN 0.04965 | STN 496,458,641 | 9,999,999,886 OXY |
15:00 | STN 0.04965 | STN 496,495,463 | 9,999,999,886 OXY |
14:00 | STN 0.05007 | STN 500,703,984 | 9,999,999,886 OXY |
13:00 | STN 0.04965 | STN 496,450,751 | 9,999,999,886 OXY |
12:00 | STN 0.04965 | STN 496,450,433 | 9,999,999,886 OXY |
11:00 | STN 0.05028 | STN 502,837,971 | 9,999,999,886 OXY |
What was the marketcap of Oxygen (OXY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Oxygen (OXY) was
STN 479,491,226 with a supply of 9,999,999,886. Yesterday's lowest marketcap value was
STN 473,127,020 and the maximum value was
STN 502,837,971What is the price of Oxygen (OXY) today in STN?