What was the price of Oxygen (OXY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Oxygen (OXY) was
STN 0.05076 and yesterday's average price was STN 0.05023, with a minimum price of
STN 0.04979 and a maximum of
STN 0.05076 (1.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.05076 | STN 507,552,825 | 9,999,999,886 OXY |
08:00 | STN 0.04990 | STN 499,009,849 | 9,999,999,886 OXY |
07:00 | STN 0.05026 | STN 502,634,134 | 9,999,999,886 OXY |
06:00 | STN 0.05005 | STN 500,476,103 | 9,999,999,886 OXY |
05:00 | STN 0.05024 | STN 502,401,043 | 9,999,999,886 OXY |
04:00 | STN 0.04981 | STN 498,137,523 | 9,999,999,886 OXY |
03:00 | STN 0.05047 | STN 504,674,436 | 9,999,999,886 OXY |
02:00 | STN 0.04981 | STN 498,115,318 | 9,999,999,886 OXY |
01:00 | STN 0.04980 | STN 498,042,568 | 9,999,999,886 OXY |
00:00 | STN 0.05025 | STN 502,506,278 | 9,999,999,886 OXY |
23:00 | STN 0.05004 | STN 500,372,425 | 9,999,999,886 OXY |
22:00 | STN 0.05025 | STN 502,515,134 | 9,999,999,886 OXY |
21:00 | STN 0.05068 | STN 506,808,969 | 9,999,999,886 OXY |
20:00 | STN 0.05068 | STN 506,780,430 | 9,999,999,886 OXY |
19:00 | STN 0.05046 | STN 504,603,219 | 9,999,999,886 OXY |
18:00 | STN 0.05002 | STN 500,198,604 | 9,999,999,886 OXY |
17:00 | STN 0.05024 | STN 502,430,810 | 9,999,999,886 OXY |
16:00 | STN 0.05067 | STN 506,714,715 | 9,999,999,886 OXY |
15:00 | STN 0.05067 | STN 506,695,295 | 9,999,999,886 OXY |
14:00 | STN 0.05024 | STN 502,370,948 | 9,999,999,886 OXY |
13:00 | STN 0.04980 | STN 497,995,244 | 9,999,999,886 OXY |
12:00 | STN 0.05022 | STN 502,177,180 | 9,999,999,886 OXY |
11:00 | STN 0.05043 | STN 504,337,447 | 9,999,999,886 OXY |
10:00 | STN 0.04979 | STN 497,868,988 | 9,999,999,886 OXY |
What was the marketcap of Oxygen (OXY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Oxygen (OXY) was
STN 507,552,825 with a supply of 9,999,999,886. Yesterday's lowest marketcap value was
STN 497,868,988 and the maximum value was
STN 507,552,825What is the price of Oxygen (OXY) today in STN?