What was the price of Oxygen (OXY) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Oxygen (OXY) was
ANG 0.005182 and yesterday's average price was ANG 0.005187, with a minimum price of
ANG 0.005172 and a maximum of
ANG 0.005209 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.005182 | ANG 51,823,743 | 9,999,999,886 OXY |
08:00 | ANG 0.005173 | ANG 51,733,952 | 9,999,999,886 OXY |
07:00 | ANG 0.005197 | ANG 51,971,062 | 9,999,999,886 OXY |
06:00 | ANG 0.005174 | ANG 51,741,412 | 9,999,999,886 OXY |
05:00 | ANG 0.005172 | ANG 51,717,623 | 9,999,999,886 OXY |
04:00 | ANG 0.005191 | ANG 51,909,243 | 9,999,999,886 OXY |
03:00 | ANG 0.005181 | ANG 51,810,503 | 9,999,999,886 OXY |
02:00 | ANG 0.005175 | ANG 51,754,827 | 9,999,999,886 OXY |
01:00 | ANG 0.005178 | ANG 51,777,769 | 9,999,999,886 OXY |
00:00 | ANG 0.005176 | ANG 51,764,537 | 9,999,999,886 OXY |
23:00 | ANG 0.005194 | ANG 51,942,630 | 9,999,999,886 OXY |
22:00 | ANG 0.005193 | ANG 51,934,355 | 9,999,999,886 OXY |
21:00 | ANG 0.005195 | ANG 51,950,424 | 9,999,999,886 OXY |
20:00 | ANG 0.005180 | ANG 51,803,867 | 9,999,999,886 OXY |
19:00 | ANG 0.005195 | ANG 51,950,538 | 9,999,999,886 OXY |
18:00 | ANG 0.005179 | ANG 51,787,217 | 9,999,999,886 OXY |
17:00 | ANG 0.005176 | ANG 51,761,407 | 9,999,999,886 OXY |
16:00 | ANG 0.005176 | ANG 51,759,508 | 9,999,999,886 OXY |
15:00 | ANG 0.005190 | ANG 51,902,593 | 9,999,999,886 OXY |
14:00 | ANG 0.005208 | ANG 52,081,552 | 9,999,999,886 OXY |
13:00 | ANG 0.005208 | ANG 52,081,713 | 9,999,999,886 OXY |
12:00 | ANG 0.005191 | ANG 51,906,524 | 9,999,999,886 OXY |
11:00 | ANG 0.005195 | ANG 51,952,987 | 9,999,999,886 OXY |
10:00 | ANG 0.005209 | ANG 52,085,080 | 9,999,999,886 OXY |
What was the marketcap of Oxygen (OXY) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Oxygen (OXY) was
ANG 51,823,743 with a supply of 9,999,999,886. Yesterday's lowest marketcap value was
ANG 51,717,623 and the maximum value was
ANG 52,085,080What is the price of Oxygen (OXY) today in ANG?