Fear and greed index: 45/100 (Fear)

Today's Pintu Token (PTU) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Pintu Token (PTU) today in BHD (Bahraini Dinar)?

The current price of Pintu Token (PTU) is BHD 0.05534 and the average price in the last 24 hours was BHD 0.05695, with a minimum price of BHD 0.05594 and a maximum of BHD 0.05775 (3.13% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.05594	BHD 16,719,443	298,872,187 PTU
04:00	BHD 0.05609	BHD 16,763,292	298,872,187 PTU
03:00	BHD 0.05658	BHD 16,909,342	298,872,187 PTU
02:00	BHD 0.05639	BHD 16,852,007	298,872,187 PTU
01:00	BHD 0.05703	BHD 17,044,060	298,872,187 PTU
00:00	BHD 0.05680	BHD 16,977,343	298,872,187 PTU
23:00	BHD 0.05620	BHD 16,797,374	298,872,187 PTU
22:00	BHD 0.05650	BHD 16,887,138	298,872,187 PTU
21:00	BHD 0.05673	BHD 16,955,104	298,872,187 PTU
20:00	BHD 0.05722	BHD 17,101,546	298,872,187 PTU
19:00	BHD 0.05707	BHD 17,056,617	298,872,187 PTU
18:00	BHD 0.05760	BHD 17,215,127	298,872,187 PTU
17:00	BHD 0.05700	BHD 17,034,365	298,872,187 PTU
16:00	BHD 0.05703	BHD 17,045,977	298,872,187 PTU
15:00	BHD 0.05703	BHD 17,044,426	298,872,187 PTU
14:00	BHD 0.05707	BHD 17,058,049	298,872,187 PTU
13:00	BHD 0.05775	BHD 17,259,212	298,872,187 PTU
12:00	BHD 0.05730	BHD 17,123,992	298,872,187 PTU
11:00	BHD 0.05738	BHD 17,148,950	298,872,187 PTU
10:00	BHD 0.05696	BHD 17,023,529	298,872,187 PTU
09:00	BHD 0.05749	BHD 17,180,773	298,872,187 PTU
08:00	BHD 0.05710	BHD 17,065,870	298,872,187 PTU
07:00	BHD 0.05725	BHD 17,110,919	298,872,187 PTU
06:00	BHD 0.05721	BHD 17,099,876	298,872,187 PTU

What is the marketcap of Pintu Token (PTU) today in BHD (Bahraini Dinar)?

The current marketcap of Pintu Token (PTU) is BHD 16,539,641 with a supply of 298,872,187. In the last 24 hours, the lowest marketcap value was BHD 16,719,443 and the maximum value was BHD 17,259,212

What was the price of Pintu Token (PTU) yesterday in BHD?