Fear and greed index: 70/100 (Greed)

Today's Pintu Token (PTU) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Pintu Token (PTU) today in GHS (Ghanaian Cedi)?

The current price of Pintu Token (PTU) is GHS 2.74 and the average price in the last 24 hours was GHS 2.81, with a minimum price of GHS 2.70 and a maximum of GHS 2.99 (9.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 2.78	GHS 831,187,359	299,066,817 PTU
18:00	GHS 2.83	GHS 845,857,668	299,066,817 PTU
17:00	GHS 2.80	GHS 836,091,269	299,066,817 PTU
16:00	GHS 2.81	GHS 839,225,231	299,066,817 PTU
15:00	GHS 2.83	GHS 847,020,201	299,066,817 PTU
14:00	GHS 2.86	GHS 854,761,951	299,066,817 PTU
13:00	GHS 2.95	GHS 883,207,194	299,066,817 PTU
12:00	GHS 2.88	GHS 862,629,579	299,066,817 PTU
11:00	GHS 2.99	GHS 895,100,002	299,066,817 PTU
10:00	GHS 2.82	GHS 842,802,807	299,066,817 PTU
09:00	GHS 2.84	GHS 850,172,189	299,066,817 PTU
08:00	GHS 2.85	GHS 852,831,561	299,066,817 PTU
07:00	GHS 2.84	GHS 850,069,554	299,066,817 PTU
06:00	GHS 2.76	GHS 824,795,553	299,066,817 PTU
05:00	GHS 2.80	GHS 836,287,947	299,066,817 PTU
04:00	GHS 2.89	GHS 864,274,341	299,066,817 PTU
03:00	GHS 2.81	GHS 841,319,591	299,066,817 PTU
02:00	GHS 2.70	GHS 807,823,144	299,066,817 PTU
01:00	GHS 2.71	GHS 809,165,817	299,066,817 PTU
00:00	GHS 2.74	GHS 818,181,587	299,066,817 PTU
23:00	GHS 2.73	GHS 815,055,679	299,066,817 PTU
22:00	GHS 2.71	GHS 809,948,847	299,066,817 PTU
21:00	GHS 2.76	GHS 824,820,575	299,066,817 PTU
20:00	GHS 2.73	GHS 817,763,500	299,066,817 PTU

What is the marketcap of Pintu Token (PTU) today in GHS (Ghanaian Cedi)?

The current marketcap of Pintu Token (PTU) is GHS 820,169,998 with a supply of 299,066,817. In the last 24 hours, the lowest marketcap value was GHS 807,823,144 and the maximum value was GHS 895,100,002

What was the price of Pintu Token (PTU) yesterday in GHS?