Fear and greed index: 25/100 (Extreme Fear)

Today's Pintu Token (PTU) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Pintu Token (PTU) today in NZD (New Zealand Dollar)?

The current price of Pintu Token (PTU) is NZD 0.2050 and the average price in the last 24 hours was NZD 0.2049, with a minimum price of NZD 0.1990 and a maximum of NZD 0.2081 (4.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 0.2062	NZD 61,597,381	298,783,496 PTU
19:00	NZD 0.2060	NZD 61,551,953	298,783,496 PTU
18:00	NZD 0.2060	NZD 61,559,695	298,783,496 PTU
17:00	NZD 0.2062	NZD 61,609,235	298,783,496 PTU
16:00	NZD 0.2064	NZD 61,662,291	298,783,496 PTU
15:00	NZD 0.2071	NZD 61,864,240	298,783,496 PTU
14:00	NZD 0.2071	NZD 61,871,536	298,783,496 PTU
13:00	NZD 0.2081	NZD 62,180,281	298,783,496 PTU
12:00	NZD 0.2081	NZD 62,180,843	298,783,496 PTU
11:00	NZD 0.2081	NZD 62,190,337	298,783,496 PTU
10:00	NZD 0.2071	NZD 61,880,636	298,783,496 PTU
09:00	NZD 0.2075	NZD 61,989,384	298,783,496 PTU
08:00	NZD 0.2076	NZD 62,038,213	298,783,496 PTU
07:00	NZD 0.2057	NZD 61,469,868	298,783,496 PTU
06:00	NZD 0.1990	NZD 59,459,144	298,783,496 PTU
05:00	NZD 0.2006	NZD 59,922,407	298,783,496 PTU
04:00	NZD 0.2011	NZD 60,076,174	298,783,496 PTU
03:00	NZD 0.2011	NZD 60,075,303	298,783,496 PTU
02:00	NZD 0.2052	NZD 61,315,411	298,783,496 PTU
01:00	NZD 0.2052	NZD 61,306,285	298,783,496 PTU
00:00	NZD 0.2017	NZD 60,273,988	298,783,496 PTU
23:00	NZD 0.2017	NZD 60,274,719	298,783,496 PTU
22:00	NZD 0.2019	NZD 60,332,427	298,783,496 PTU
21:00	NZD 0.2037	NZD 60,852,572	298,783,496 PTU

What is the marketcap of Pintu Token (PTU) today in NZD (New Zealand Dollar)?

The current marketcap of Pintu Token (PTU) is NZD 61,240,554 with a supply of 298,783,496. In the last 24 hours, the lowest marketcap value was NZD 59,459,144 and the maximum value was NZD 62,190,337

What was the price of Pintu Token (PTU) yesterday in NZD?