Fear and greed index: 25/100 (Extreme Fear)

Today's Pintu Token (PTU) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Pintu Token (PTU) today in JPY (Japanese Yen)?

The current price of Pintu Token (PTU) is JPY 17.52 and the average price in the last 24 hours was JPY 18.11, with a minimum price of JPY 17.52 and a maximum of JPY 18.57 (5.66% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 17.52	JPY 5,234,406,330	298,783,496 PTU
02:00	JPY 17.88	JPY 5,342,457,889	298,783,496 PTU
01:00	JPY 17.88	JPY 5,341,662,774	298,783,496 PTU
00:00	JPY 17.58	JPY 5,251,717,946	298,783,496 PTU
23:00	JPY 17.58	JPY 5,251,781,603	298,783,496 PTU
22:00	JPY 17.59	JPY 5,256,809,775	298,783,496 PTU
21:00	JPY 17.75	JPY 5,302,130,427	298,783,496 PTU
20:00	JPY 18.09	JPY 5,405,621,184	298,783,496 PTU
19:00	JPY 18.35	JPY 5,481,716,208	298,783,496 PTU
18:00	JPY 18.53	JPY 5,535,479,702	298,783,496 PTU
17:00	JPY 18.53	JPY 5,535,717,966	298,783,496 PTU
16:00	JPY 18.54	JPY 5,540,160,611	298,783,496 PTU
15:00	JPY 18.31	JPY 5,471,743,491	298,783,496 PTU
14:00	JPY 18.31	JPY 5,472,192,695	298,783,496 PTU
13:00	JPY 18.52	JPY 5,534,787,279	298,783,496 PTU
12:00	JPY 18.00	JPY 5,377,942,746	298,783,496 PTU
11:00	JPY 18.03	JPY 5,387,106,086	298,783,496 PTU
10:00	JPY 18.05	JPY 5,391,672,442	298,783,496 PTU
09:00	JPY 18.17	JPY 5,427,563,715	298,783,496 PTU
08:00	JPY 18.15	JPY 5,423,511,872	298,783,496 PTU
07:00	JPY 18.26	JPY 5,454,863,963	298,783,496 PTU
06:00	JPY 18.29	JPY 5,463,982,562	298,783,496 PTU
05:00	JPY 18.29	JPY 5,463,409,797	298,783,496 PTU
04:00	JPY 18.57	JPY 5,548,512,321	298,783,496 PTU

What is the marketcap of Pintu Token (PTU) today in JPY (Japanese Yen)?

The current marketcap of Pintu Token (PTU) is JPY 5,234,431,252 with a supply of 298,783,496. In the last 24 hours, the lowest marketcap value was JPY 5,234,406,330 and the maximum value was JPY 5,548,512,321

What was the price of Pintu Token (PTU) yesterday in JPY?