Fear and greed index: 27/100 (Fear)

Today's Pintu Token (PTU) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Pintu Token (PTU) today in CRC (Costa Rican Colon)?

The current price of Pintu Token (PTU) is CRC 78.65 and the average price in the last 24 hours was CRC 77.96, with a minimum price of CRC 76.70 and a maximum of CRC 78.48 (2.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 78.40	CRC 23,437,610,717	298,965,751 PTU
01:00	CRC 78.34	CRC 23,420,388,841	298,965,751 PTU
00:00	CRC 78.33	CRC 23,417,771,568	298,965,751 PTU
23:00	CRC 78.47	CRC 23,460,318,665	298,965,751 PTU
22:00	CRC 78.48	CRC 23,461,496,488	298,965,751 PTU
21:00	CRC 78.31	CRC 23,412,611,268	298,965,751 PTU
20:00	CRC 78.10	CRC 23,348,976,993	298,965,751 PTU
19:00	CRC 78.30	CRC 23,407,929,774	298,965,751 PTU
18:00	CRC 78.39	CRC 23,436,912,206	298,965,751 PTU
17:00	CRC 77.93	CRC 23,299,310,935	298,965,751 PTU
16:00	CRC 77.88	CRC 23,283,192,131	298,965,751 PTU
15:00	CRC 78.03	CRC 23,328,978,242	298,965,751 PTU
14:00	CRC 78.13	CRC 23,357,793,495	298,965,751 PTU
13:00	CRC 78.18	CRC 23,373,435,008	298,965,751 PTU
12:00	CRC 78.18	CRC 23,372,815,792	298,965,751 PTU
11:00	CRC 78.29	CRC 23,405,564,026	298,965,751 PTU
10:00	CRC 77.88	CRC 23,284,526,021	298,965,751 PTU
09:00	CRC 78.23	CRC 23,389,425,524	298,965,751 PTU
08:00	CRC 77.73	CRC 23,239,304,578	298,965,751 PTU
07:00	CRC 77.48	CRC 23,163,351,647	298,965,751 PTU
06:00	CRC 76.86	CRC 22,978,980,389	298,965,751 PTU
05:00	CRC 77.22	CRC 23,085,070,847	298,965,751 PTU
04:00	CRC 76.70	CRC 22,931,926,552	298,965,751 PTU
03:00	CRC 77.31	CRC 23,114,234,599	298,965,751 PTU

What is the marketcap of Pintu Token (PTU) today in CRC (Costa Rican Colon)?

The current marketcap of Pintu Token (PTU) is CRC 23,512,421,686 with a supply of 298,965,751. In the last 24 hours, the lowest marketcap value was CRC 22,931,926,552 and the maximum value was CRC 23,461,496,488

What was the price of Pintu Token (PTU) yesterday in CRC?