Fear and greed index: 70/100 (Greed)

Today's Pintu Token (PTU) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Pintu Token (PTU) today in CRC (Costa Rican Colon)?

The current price of Pintu Token (PTU) is CRC 90.57 and the average price in the last 24 hours was CRC 92.76, with a minimum price of CRC 89.21 and a maximum of CRC 98.85 (9.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 91.79	CRC 27,451,152,425	299,066,817 PTU
18:00	CRC 93.41	CRC 27,935,660,394	299,066,817 PTU
17:00	CRC 92.33	CRC 27,613,111,089	299,066,817 PTU
16:00	CRC 92.68	CRC 27,716,614,658	299,066,817 PTU
15:00	CRC 93.54	CRC 27,974,054,705	299,066,817 PTU
14:00	CRC 94.39	CRC 28,229,737,097	299,066,817 PTU
13:00	CRC 97.53	CRC 29,169,181,962	299,066,817 PTU
12:00	CRC 95.26	CRC 28,489,576,758	299,066,817 PTU
11:00	CRC 98.85	CRC 29,561,958,955	299,066,817 PTU
10:00	CRC 93.07	CRC 27,834,769,241	299,066,817 PTU
09:00	CRC 93.89	CRC 28,078,153,617	299,066,817 PTU
08:00	CRC 94.18	CRC 28,165,983,195	299,066,817 PTU
07:00	CRC 93.87	CRC 28,074,763,962	299,066,817 PTU
06:00	CRC 91.08	CRC 27,240,053,887	299,066,817 PTU
05:00	CRC 92.35	CRC 27,619,606,662	299,066,817 PTU
04:00	CRC 95.44	CRC 28,543,897,384	299,066,817 PTU
03:00	CRC 92.91	CRC 27,785,783,902	299,066,817 PTU
02:00	CRC 89.21	CRC 26,679,515,787	299,066,817 PTU
01:00	CRC 89.36	CRC 26,723,859,477	299,066,817 PTU
00:00	CRC 90.35	CRC 27,021,618,187	299,066,817 PTU
23:00	CRC 90.01	CRC 26,918,380,623	299,066,817 PTU
22:00	CRC 89.44	CRC 26,749,720,169	299,066,817 PTU
21:00	CRC 91.09	CRC 27,240,880,273	299,066,817 PTU
20:00	CRC 90.31	CRC 27,007,810,280	299,066,817 PTU

What is the marketcap of Pintu Token (PTU) today in CRC (Costa Rican Colon)?

The current marketcap of Pintu Token (PTU) is CRC 27,087,288,334 with a supply of 299,066,817. In the last 24 hours, the lowest marketcap value was CRC 26,679,515,787 and the maximum value was CRC 29,561,958,955

What was the price of Pintu Token (PTU) yesterday in CRC?