Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Pintu Token (PTU) was CRC 87.60 and yesterday's average price was CRC 88.22, with a minimum price of CRC 87.03 and a maximum of CRC 96.09 (9.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 87.60	CRC 26,188,194,544	298,965,751 PTU
01:00	CRC 87.60	CRC 26,188,530,188	298,965,751 PTU
00:00	CRC 87.54	CRC 26,171,003,813	298,965,751 PTU
23:00	CRC 87.54	CRC 26,171,215,425	298,965,751 PTU
22:00	CRC 87.34	CRC 26,110,550,475	298,965,751 PTU
21:00	CRC 87.38	CRC 26,123,793,469	298,965,751 PTU
20:00	CRC 87.03	CRC 26,017,819,144	298,965,751 PTU
19:00	CRC 87.48	CRC 26,154,101,138	298,965,751 PTU
18:00	CRC 87.48	CRC 26,152,225,481	298,965,751 PTU
17:00	CRC 87.74	CRC 26,230,352,513	298,965,751 PTU
16:00	CRC 88.19	CRC 26,364,979,575	298,965,751 PTU
15:00	CRC 87.18	CRC 26,063,138,644	298,965,751 PTU
14:00	CRC 88.23	CRC 26,378,954,100	298,965,751 PTU
13:00	CRC 88.23	CRC 26,377,938,056	298,965,751 PTU
12:00	CRC 87.93	CRC 26,287,148,700	298,965,751 PTU
11:00	CRC 87.68	CRC 26,212,178,644	298,965,751 PTU
10:00	CRC 88.12	CRC 26,346,348,056	298,965,751 PTU
09:00	CRC 87.87	CRC 26,271,041,344	298,965,751 PTU
08:00	CRC 88.54	CRC 26,469,144,563	298,965,751 PTU
07:00	CRC 88.13	CRC 26,348,202,450	298,965,751 PTU
06:00	CRC 87.84	CRC 26,259,721,088	298,965,751 PTU
05:00	CRC 88.95	CRC 26,592,871,556	298,965,751 PTU
04:00	CRC 96.09	CRC 28,727,053,481	298,965,751 PTU
03:00	CRC 89.56	CRC 26,774,245,238	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Pintu Token (PTU) was CRC 26,188,194,544 with a supply of 298,965,751. Yesterday's lowest marketcap value was CRC 26,017,819,144 and the maximum value was CRC 28,727,053,481

What is the price of Pintu Token (PTU) today in CRC?