Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Pintu Token (PTU) was CRC 60.50 and yesterday's average price was CRC 60.22, with a minimum price of CRC 58.14 and a maximum of CRC 62.17 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 60.50	CRC 18,074,919,522	298,783,496 PTU
13:00	CRC 60.80	CRC 18,165,115,150	298,783,496 PTU
12:00	CRC 60.80	CRC 18,165,279,252	298,783,496 PTU
11:00	CRC 60.81	CRC 18,168,052,876	298,783,496 PTU
10:00	CRC 60.50	CRC 18,077,577,871	298,783,496 PTU
09:00	CRC 60.61	CRC 18,109,347,190	298,783,496 PTU
08:00	CRC 60.66	CRC 18,123,611,972	298,783,496 PTU
07:00	CRC 60.10	CRC 17,957,577,617	298,783,496 PTU
06:00	CRC 58.14	CRC 17,370,172,420	298,783,496 PTU
05:00	CRC 58.59	CRC 17,505,508,147	298,783,496 PTU
04:00	CRC 58.74	CRC 17,550,429,275	298,783,496 PTU
03:00	CRC 58.74	CRC 17,550,174,564	298,783,496 PTU
02:00	CRC 59.95	CRC 17,912,455,137	298,783,496 PTU
01:00	CRC 59.94	CRC 17,909,789,236	298,783,496 PTU
00:00	CRC 58.93	CRC 17,608,217,802	298,783,496 PTU
23:00	CRC 58.93	CRC 17,608,431,235	298,783,496 PTU
22:00	CRC 58.99	CRC 17,625,289,935	298,783,496 PTU
21:00	CRC 59.50	CRC 17,777,243,242	298,783,496 PTU
20:00	CRC 60.66	CRC 18,124,232,137	298,783,496 PTU
19:00	CRC 61.51	CRC 18,379,367,269	298,783,496 PTU
18:00	CRC 62.12	CRC 18,559,628,151	298,783,496 PTU
17:00	CRC 62.12	CRC 18,560,427,015	298,783,496 PTU
16:00	CRC 62.17	CRC 18,575,322,532	298,783,496 PTU
15:00	CRC 61.40	CRC 18,345,930,253	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Pintu Token (PTU) was CRC 18,074,919,522 with a supply of 298,783,496. Yesterday's lowest marketcap value was CRC 17,370,172,420 and the maximum value was CRC 18,575,322,532

What is the price of Pintu Token (PTU) today in CRC?