What was the price of Pintu Token (PTU) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Pintu Token (PTU) was
CRC 99.28 and yesterday's average price was CRC 101, with a minimum price of
CRC 98.87 and a maximum of
CRC 105 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CRC 99.28 | CRC 29,706,138,525 | 299,212,958 PTU |
00:00 | CRC 100 | CRC 30,063,434,192 | 299,212,958 PTU |
23:00 | CRC 101 | CRC 30,094,072,160 | 299,212,958 PTU |
22:00 | CRC 98.92 | CRC 29,598,960,158 | 299,212,958 PTU |
21:00 | CRC 98.87 | CRC 29,583,196,679 | 299,212,958 PTU |
20:00 | CRC 98.97 | CRC 29,612,771,183 | 299,212,958 PTU |
19:00 | CRC 99.69 | CRC 29,829,767,884 | 299,212,958 PTU |
18:00 | CRC 101 | CRC 30,075,826,051 | 299,212,958 PTU |
17:00 | CRC 101 | CRC 30,141,726,087 | 299,212,958 PTU |
16:00 | CRC 101 | CRC 30,156,223,067 | 299,212,958 PTU |
15:00 | CRC 101 | CRC 30,230,180,616 | 299,212,958 PTU |
14:00 | CRC 102 | CRC 30,463,372,311 | 299,212,958 PTU |
13:00 | CRC 103 | CRC 30,790,001,449 | 299,212,958 PTU |
12:00 | CRC 101 | CRC 30,107,322,373 | 299,212,958 PTU |
11:00 | CRC 102 | CRC 30,574,260,342 | 299,212,958 PTU |
10:00 | CRC 99.90 | CRC 29,891,875,692 | 299,212,958 PTU |
09:00 | CRC 100 | CRC 30,018,523,049 | 299,212,958 PTU |
08:00 | CRC 102 | CRC 30,452,087,016 | 299,212,958 PTU |
07:00 | CRC 102 | CRC 30,607,426,117 | 299,212,958 PTU |
06:00 | CRC 103 | CRC 30,809,558,715 | 299,212,958 PTU |
05:00 | CRC 103 | CRC 30,715,950,432 | 299,212,958 PTU |
04:00 | CRC 104 | CRC 31,259,119,833 | 299,212,958 PTU |
03:00 | CRC 105 | CRC 31,271,060,966 | 299,212,958 PTU |
02:00 | CRC 103 | CRC 30,870,117,540 | 299,212,958 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Pintu Token (PTU) was
CRC 29,706,138,525 with a supply of 299,212,958. Yesterday's lowest marketcap value was
CRC 29,583,196,679 and the maximum value was
CRC 31,271,060,966What is the price of Pintu Token (PTU) today in CRC?