Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Pintu Token (PTU) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Pintu Token (PTU) was CRC 90.56 and yesterday's average price was CRC 92.64, with a minimum price of CRC 90.56 and a maximum of CRC 95.87 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 90.56	CRC 27,082,537,609	299,066,817 PTU
17:00	CRC 91.07	CRC 27,237,332,722	299,066,817 PTU
16:00	CRC 91.16	CRC 27,263,400,666	299,066,817 PTU
15:00	CRC 90.99	CRC 27,212,155,052	299,066,817 PTU
14:00	CRC 91.17	CRC 27,265,582,593	299,066,817 PTU
13:00	CRC 91.73	CRC 27,432,936,614	299,066,817 PTU
12:00	CRC 91.83	CRC 27,463,222,549	299,066,817 PTU
11:00	CRC 91.82	CRC 27,460,617,615	299,066,817 PTU
10:00	CRC 92.22	CRC 27,580,999,842	299,066,817 PTU
09:00	CRC 92.03	CRC 27,521,915,788	299,066,817 PTU
08:00	CRC 92.03	CRC 27,523,922,678	299,066,817 PTU
07:00	CRC 92.37	CRC 27,626,114,130	299,066,817 PTU
06:00	CRC 92.87	CRC 27,775,329,183	299,066,817 PTU
05:00	CRC 94.18	CRC 28,166,775,883	299,066,817 PTU
04:00	CRC 92.51	CRC 27,667,496,810	299,066,817 PTU
03:00	CRC 92.83	CRC 27,761,484,659	299,066,817 PTU
02:00	CRC 95.85	CRC 28,665,965,929	299,066,817 PTU
01:00	CRC 95.87	CRC 28,670,300,108	299,066,817 PTU
00:00	CRC 95.76	CRC 28,638,499,197	299,066,817 PTU
23:00	CRC 92.63	CRC 27,703,765,189	299,066,817 PTU
22:00	CRC 92.63	CRC 27,702,769,288	299,066,817 PTU
21:00	CRC 93.09	CRC 27,841,086,274	299,066,817 PTU
20:00	CRC 93.03	CRC 27,822,995,592	299,066,817 PTU
19:00	CRC 93.03	CRC 27,821,889,539	299,066,817 PTU

What was the marketcap of Pintu Token (PTU) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Pintu Token (PTU) was CRC 27,082,537,609 with a supply of 299,066,817. Yesterday's lowest marketcap value was CRC 27,082,537,609 and the maximum value was CRC 28,670,300,108

What is the price of Pintu Token (PTU) today in CRC?