Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Pintu Token (PTU) Price in INR (Indian Rupee)

1 USD = 86.58 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in INR (Indian Rupee)?

Yesterday the price of Pintu Token (PTU) was INR 15.59 and yesterday's average price was INR 15.95, with a minimum price of INR 15.59 and a maximum of INR 16.50 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	INR 15.59	INR 4,661,811,566	299,066,817 PTU
17:00	INR 15.68	INR 4,688,456,988	299,066,817 PTU
16:00	INR 15.69	INR 4,692,944,154	299,066,817 PTU
15:00	INR 15.66	INR 4,684,123,068	299,066,817 PTU
14:00	INR 15.69	INR 4,693,319,737	299,066,817 PTU
13:00	INR 15.79	INR 4,722,126,968	299,066,817 PTU
12:00	INR 15.81	INR 4,727,340,191	299,066,817 PTU
11:00	INR 15.81	INR 4,726,891,795	299,066,817 PTU
10:00	INR 15.87	INR 4,747,613,607	299,066,817 PTU
09:00	INR 15.84	INR 4,737,443,263	299,066,817 PTU
08:00	INR 15.84	INR 4,737,788,716	299,066,817 PTU
07:00	INR 15.90	INR 4,755,379,287	299,066,817 PTU
06:00	INR 15.99	INR 4,781,064,194	299,066,817 PTU
05:00	INR 16.21	INR 4,848,445,278	299,066,817 PTU
04:00	INR 15.92	INR 4,762,502,631	299,066,817 PTU
03:00	INR 15.98	INR 4,778,681,087	299,066,817 PTU
02:00	INR 16.50	INR 4,934,372,600	299,066,817 PTU
01:00	INR 16.50	INR 4,935,118,657	299,066,817 PTU
00:00	INR 16.48	INR 4,929,644,656	299,066,817 PTU
23:00	INR 15.95	INR 4,768,745,634	299,066,817 PTU
22:00	INR 15.94	INR 4,768,574,206	299,066,817 PTU
21:00	INR 16.02	INR 4,792,383,191	299,066,817 PTU
20:00	INR 16.01	INR 4,789,269,179	299,066,817 PTU
19:00	INR 16.01	INR 4,789,078,790	299,066,817 PTU

What was the marketcap of Pintu Token (PTU) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Pintu Token (PTU) was INR 4,661,811,566 with a supply of 299,066,817. Yesterday's lowest marketcap value was INR 4,661,811,566 and the maximum value was INR 4,935,118,657

What is the price of Pintu Token (PTU) today in INR?