Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in INR (Indian Rupee)

1 USD = 86.65 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in INR (Indian Rupee)?

Yesterday the price of Pintu Token (PTU) was INR 14.99 and yesterday's average price was INR 15.10, with a minimum price of INR 14.90 and a maximum of INR 16.45 (9.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	INR 14.99	INR 4,482,394,657	298,965,751 PTU
01:00	INR 14.99	INR 4,482,452,106	298,965,751 PTU
00:00	INR 14.98	INR 4,479,452,276	298,965,751 PTU
23:00	INR 14.98	INR 4,479,488,495	298,965,751 PTU
22:00	INR 14.95	INR 4,469,105,029	298,965,751 PTU
21:00	INR 14.96	INR 4,471,371,711	298,965,751 PTU
20:00	INR 14.90	INR 4,453,233,052	298,965,751 PTU
19:00	INR 14.97	INR 4,476,559,199	298,965,751 PTU
18:00	INR 14.97	INR 4,476,238,160	298,965,751 PTU
17:00	INR 15.02	INR 4,489,610,452	298,965,751 PTU
16:00	INR 15.09	INR 4,512,653,340	298,965,751 PTU
15:00	INR 14.92	INR 4,460,989,977	298,965,751 PTU
14:00	INR 15.10	INR 4,515,045,232	298,965,751 PTU
13:00	INR 15.10	INR 4,514,871,325	298,965,751 PTU
12:00	INR 15.05	INR 4,499,331,738	298,965,751 PTU
11:00	INR 15.01	INR 4,486,499,796	298,965,751 PTU
10:00	INR 15.08	INR 4,509,464,352	298,965,751 PTU
09:00	INR 15.04	INR 4,496,574,788	298,965,751 PTU
08:00	INR 15.15	INR 4,530,482,311	298,965,751 PTU
07:00	INR 15.08	INR 4,509,781,752	298,965,751 PTU
06:00	INR 15.03	INR 4,494,637,203	298,965,751 PTU
05:00	INR 15.22	INR 4,551,659,534	298,965,751 PTU
04:00	INR 16.45	INR 4,916,948,009	298,965,751 PTU
03:00	INR 15.33	INR 4,582,703,614	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Pintu Token (PTU) was INR 4,482,394,657 with a supply of 298,965,751. Yesterday's lowest marketcap value was INR 4,453,233,052 and the maximum value was INR 4,916,948,009

What is the price of Pintu Token (PTU) today in INR?