Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Pintu Token (PTU) was PGK 0.4881 and yesterday's average price was PGK 0.4859, with a minimum price of PGK 0.4691 and a maximum of PGK 0.5016 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PGK 0.4881	PGK 145,845,333	298,783,496 PTU
13:00	PGK 0.4906	PGK 146,573,115	298,783,496 PTU
12:00	PGK 0.4906	PGK 146,574,439	298,783,496 PTU
11:00	PGK 0.4906	PGK 146,596,820	298,783,496 PTU
10:00	PGK 0.4882	PGK 145,866,783	298,783,496 PTU
09:00	PGK 0.4891	PGK 146,123,127	298,783,496 PTU
08:00	PGK 0.4894	PGK 146,238,229	298,783,496 PTU
07:00	PGK 0.4850	PGK 144,898,509	298,783,496 PTU
06:00	PGK 0.4691	PGK 140,158,775	298,783,496 PTU
05:00	PGK 0.4728	PGK 141,250,790	298,783,496 PTU
04:00	PGK 0.4740	PGK 141,613,256	298,783,496 PTU
03:00	PGK 0.4740	PGK 141,611,200	298,783,496 PTU
02:00	PGK 0.4837	PGK 144,534,418	298,783,496 PTU
01:00	PGK 0.4837	PGK 144,512,907	298,783,496 PTU
00:00	PGK 0.4755	PGK 142,079,547	298,783,496 PTU
23:00	PGK 0.4755	PGK 142,081,270	298,783,496 PTU
22:00	PGK 0.4760	PGK 142,217,301	298,783,496 PTU
21:00	PGK 0.4801	PGK 143,443,403	298,783,496 PTU
20:00	PGK 0.4895	PGK 146,243,233	298,783,496 PTU
19:00	PGK 0.4964	PGK 148,301,902	298,783,496 PTU
18:00	PGK 0.5012	PGK 149,756,415	298,783,496 PTU
17:00	PGK 0.5012	PGK 149,762,861	298,783,496 PTU
16:00	PGK 0.5016	PGK 149,883,052	298,783,496 PTU
15:00	PGK 0.4954	PGK 148,032,100	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Pintu Token (PTU) was PGK 145,845,333 with a supply of 298,783,496. Yesterday's lowest marketcap value was PGK 140,158,775 and the maximum value was PGK 149,883,052

What is the price of Pintu Token (PTU) today in PGK?