What was the price of Pintu Token (PTU) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Pintu Token (PTU) was
PGK 0.7502 and yesterday's average price was PGK 0.7649, with a minimum price of
PGK 0.7471 and a maximum of
PGK 0.7897 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | PGK 0.7502 | PGK 224,475,365 | 299,212,958 PTU |
00:00 | PGK 0.7592 | PGK 227,175,281 | 299,212,958 PTU |
23:00 | PGK 0.7600 | PGK 227,406,798 | 299,212,958 PTU |
22:00 | PGK 0.7475 | PGK 223,665,468 | 299,212,958 PTU |
21:00 | PGK 0.7471 | PGK 223,546,351 | 299,212,958 PTU |
20:00 | PGK 0.7479 | PGK 223,769,832 | 299,212,958 PTU |
19:00 | PGK 0.7533 | PGK 225,409,574 | 299,212,958 PTU |
18:00 | PGK 0.7596 | PGK 227,268,920 | 299,212,958 PTU |
17:00 | PGK 0.7612 | PGK 227,766,896 | 299,212,958 PTU |
16:00 | PGK 0.7616 | PGK 227,876,443 | 299,212,958 PTU |
15:00 | PGK 0.7635 | PGK 228,435,306 | 299,212,958 PTU |
14:00 | PGK 0.7693 | PGK 230,197,426 | 299,212,958 PTU |
13:00 | PGK 0.7776 | PGK 232,665,609 | 299,212,958 PTU |
12:00 | PGK 0.7604 | PGK 227,506,923 | 299,212,958 PTU |
11:00 | PGK 0.7721 | PGK 231,035,355 | 299,212,958 PTU |
10:00 | PGK 0.7549 | PGK 225,878,894 | 299,212,958 PTU |
09:00 | PGK 0.7581 | PGK 226,835,909 | 299,212,958 PTU |
08:00 | PGK 0.7691 | PGK 230,112,148 | 299,212,958 PTU |
07:00 | PGK 0.7730 | PGK 231,285,973 | 299,212,958 PTU |
06:00 | PGK 0.7781 | PGK 232,813,394 | 299,212,958 PTU |
05:00 | PGK 0.7757 | PGK 232,106,040 | 299,212,958 PTU |
04:00 | PGK 0.7894 | PGK 236,210,517 | 299,212,958 PTU |
03:00 | PGK 0.7897 | PGK 236,300,750 | 299,212,958 PTU |
02:00 | PGK 0.7796 | PGK 233,271,009 | 299,212,958 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Pintu Token (PTU) was
PGK 224,475,365 with a supply of 299,212,958. Yesterday's lowest marketcap value was
PGK 223,546,351 and the maximum value was
PGK 236,300,750What is the price of Pintu Token (PTU) today in PGK?