Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Pintu Token (PTU) Price in ISK (Icelandic Krona)

1 USD = 140.44 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Pintu Token (PTU) was ISK 25.15 and yesterday's average price was ISK 24.66, with a minimum price of ISK 24.06 and a maximum of ISK 25.38 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 25.15	ISK 7,520,909,168	299,066,817 PTU
18:00	ISK 25.09	ISK 7,503,255,017	299,066,817 PTU
17:00	ISK 24.64	ISK 7,368,543,565	299,066,817 PTU
16:00	ISK 25.38	ISK 7,590,497,047	299,066,817 PTU
15:00	ISK 24.42	ISK 7,303,843,699	299,066,817 PTU
14:00	ISK 24.51	ISK 7,330,320,852	299,066,817 PTU
13:00	ISK 24.21	ISK 7,241,514,742	299,066,817 PTU
12:00	ISK 24.40	ISK 7,297,029,831	299,066,817 PTU
11:00	ISK 24.68	ISK 7,380,804,679	299,066,817 PTU
10:00	ISK 24.51	ISK 7,329,101,131	299,066,817 PTU
09:00	ISK 24.13	ISK 7,216,008,029	299,066,817 PTU
08:00	ISK 24.06	ISK 7,194,743,587	299,066,817 PTU
07:00	ISK 24.82	ISK 7,421,455,599	299,066,817 PTU
06:00	ISK 24.50	ISK 7,328,443,310	299,066,817 PTU
05:00	ISK 24.66	ISK 7,373,750,659	299,066,817 PTU
04:00	ISK 24.63	ISK 7,366,010,729	299,066,817 PTU
03:00	ISK 24.65	ISK 7,370,653,676	299,066,817 PTU
02:00	ISK 24.51	ISK 7,329,061,808	299,066,817 PTU
01:00	ISK 24.61	ISK 7,359,195,457	299,066,817 PTU
00:00	ISK 25.03	ISK 7,485,408,885	299,066,817 PTU
23:00	ISK 24.70	ISK 7,386,425,088	299,066,817 PTU
22:00	ISK 24.71	ISK 7,389,746,213	299,066,817 PTU
21:00	ISK 24.60	ISK 7,356,835,644	299,066,817 PTU
20:00	ISK 25.27	ISK 7,558,455,240	299,066,817 PTU

What was the marketcap of Pintu Token (PTU) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Pintu Token (PTU) was ISK 7,520,909,168 with a supply of 299,066,817. Yesterday's lowest marketcap value was ISK 7,194,743,587 and the maximum value was ISK 7,590,497,047

What is the price of Pintu Token (PTU) today in ISK?