What was the price of Pintu Token (PTU) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Pintu Token (PTU) was
ISK 26.27 and yesterday's average price was ISK 25.38, with a minimum price of
ISK 25.85 and a maximum of
ISK 27.32 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ISK 26.27 | ISK 7,859,613,513 | 299,212,958 PTU |
23:00 | ISK 26.29 | ISK 7,867,623,329 | 299,212,958 PTU |
22:00 | ISK 25.86 | ISK 7,738,184,059 | 299,212,958 PTU |
21:00 | ISK 25.85 | ISK 7,734,062,944 | 299,212,958 PTU |
20:00 | ISK 25.87 | ISK 7,741,794,735 | 299,212,958 PTU |
19:00 | ISK 26.06 | ISK 7,798,525,120 | 299,212,958 PTU |
18:00 | ISK 26.28 | ISK 7,862,853,170 | 299,212,958 PTU |
17:00 | ISK 26.34 | ISK 7,880,081,701 | 299,212,958 PTU |
16:00 | ISK 26.35 | ISK 7,883,871,709 | 299,212,958 PTU |
15:00 | ISK 26.41 | ISK 7,903,206,751 | 299,212,958 PTU |
14:00 | ISK 26.62 | ISK 7,964,171,063 | 299,212,958 PTU |
13:00 | ISK 26.90 | ISK 8,049,563,130 | 299,212,958 PTU |
12:00 | ISK 26.31 | ISK 7,871,087,389 | 299,212,958 PTU |
11:00 | ISK 26.71 | ISK 7,993,161,001 | 299,212,958 PTU |
10:00 | ISK 26.12 | ISK 7,814,762,233 | 299,212,958 PTU |
09:00 | ISK 26.23 | ISK 7,847,872,198 | 299,212,958 PTU |
08:00 | ISK 26.61 | ISK 7,961,220,700 | 299,212,958 PTU |
07:00 | ISK 26.74 | ISK 8,001,831,672 | 299,212,958 PTU |
06:00 | ISK 26.92 | ISK 8,054,676,071 | 299,212,958 PTU |
05:00 | ISK 26.84 | ISK 8,030,203,653 | 299,212,958 PTU |
04:00 | ISK 27.31 | ISK 8,172,206,777 | 299,212,958 PTU |
03:00 | ISK 27.32 | ISK 8,175,328,599 | 299,212,958 PTU |
02:00 | ISK 26.97 | ISK 8,070,508,226 | 299,212,958 PTU |
0:00 | ISK 0.00 | ISK 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Pintu Token (PTU) was
ISK 7,859,613,513 with a supply of 299,212,958. Yesterday's lowest marketcap value was
ISK 7,734,062,944 and the maximum value was
ISK 8,175,328,599What is the price of Pintu Token (PTU) today in ISK?