What was the price of Pintu Token (PTU) yesterday in AED (Emirati Dirham)?
Yesterday the price of Pintu Token (PTU) was
AED 0.7107 and yesterday's average price was AED 0.6868, with a minimum price of
AED 0.6994 and a maximum of
AED 0.7393 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AED 0.7107 | AED 212,653,334 | 299,212,958 PTU |
23:00 | AED 0.7114 | AED 212,870,052 | 299,212,958 PTU |
22:00 | AED 0.6997 | AED 209,367,883 | 299,212,958 PTU |
21:00 | AED 0.6994 | AED 209,256,380 | 299,212,958 PTU |
20:00 | AED 0.7001 | AED 209,465,575 | 299,212,958 PTU |
19:00 | AED 0.7052 | AED 211,000,499 | 299,212,958 PTU |
18:00 | AED 0.7110 | AED 212,740,988 | 299,212,958 PTU |
17:00 | AED 0.7126 | AED 213,207,131 | 299,212,958 PTU |
16:00 | AED 0.7129 | AED 213,309,675 | 299,212,958 PTU |
15:00 | AED 0.7147 | AED 213,832,813 | 299,212,958 PTU |
14:00 | AED 0.7202 | AED 215,482,292 | 299,212,958 PTU |
13:00 | AED 0.7279 | AED 217,792,699 | 299,212,958 PTU |
12:00 | AED 0.7117 | AED 212,963,777 | 299,212,958 PTU |
11:00 | AED 0.7228 | AED 216,266,657 | 299,212,958 PTU |
10:00 | AED 0.7067 | AED 211,439,817 | 299,212,958 PTU |
09:00 | AED 0.7096 | AED 212,335,656 | 299,212,958 PTU |
08:00 | AED 0.7199 | AED 215,402,465 | 299,212,958 PTU |
07:00 | AED 0.7236 | AED 216,501,255 | 299,212,958 PTU |
06:00 | AED 0.7283 | AED 217,931,037 | 299,212,958 PTU |
05:00 | AED 0.7261 | AED 217,268,900 | 299,212,958 PTU |
04:00 | AED 0.7390 | AED 221,111,002 | 299,212,958 PTU |
03:00 | AED 0.7393 | AED 221,195,468 | 299,212,958 PTU |
02:00 | AED 0.7298 | AED 218,359,399 | 299,212,958 PTU |
0:00 | AED 0.00 | AED 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Pintu Token (PTU) was
AED 212,653,334 with a supply of 299,212,958. Yesterday's lowest marketcap value was
AED 209,256,380 and the maximum value was
AED 221,195,468What is the price of Pintu Token (PTU) today in AED?