Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in OMR (Omani Rial)?

Yesterday the price of Pintu Token (PTU) was OMR 0.04649 and yesterday's average price was OMR 0.04608, with a minimum price of OMR 0.04446 and a maximum of OMR 0.04754 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	OMR 0.04649	OMR 13,891,416	298,783,496 PTU
12:00	OMR 0.04649	OMR 13,891,542	298,783,496 PTU
11:00	OMR 0.04650	OMR 13,893,663	298,783,496 PTU
10:00	OMR 0.04627	OMR 13,824,474	298,783,496 PTU
09:00	OMR 0.04635	OMR 13,848,769	298,783,496 PTU
08:00	OMR 0.04639	OMR 13,859,677	298,783,496 PTU
07:00	OMR 0.04596	OMR 13,732,706	298,783,496 PTU
06:00	OMR 0.04446	OMR 13,283,499	298,783,496 PTU
05:00	OMR 0.04481	OMR 13,386,995	298,783,496 PTU
04:00	OMR 0.04492	OMR 13,421,347	298,783,496 PTU
03:00	OMR 0.04492	OMR 13,421,152	298,783,496 PTU
02:00	OMR 0.04585	OMR 13,698,199	298,783,496 PTU
01:00	OMR 0.04584	OMR 13,696,161	298,783,496 PTU
00:00	OMR 0.04507	OMR 13,465,540	298,783,496 PTU
23:00	OMR 0.04507	OMR 13,465,703	298,783,496 PTU
22:00	OMR 0.04511	OMR 13,478,595	298,783,496 PTU
21:00	OMR 0.04550	OMR 13,594,799	298,783,496 PTU
20:00	OMR 0.04639	OMR 13,860,152	298,783,496 PTU
19:00	OMR 0.04704	OMR 14,055,261	298,783,496 PTU
18:00	OMR 0.04750	OMR 14,193,112	298,783,496 PTU
17:00	OMR 0.04751	OMR 14,193,723	298,783,496 PTU
16:00	OMR 0.04754	OMR 14,205,114	298,783,496 PTU
15:00	OMR 0.04696	OMR 14,029,691	298,783,496 PTU
14:00	OMR 0.04696	OMR 14,030,843	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Pintu Token (PTU) was OMR 13,891,416 with a supply of 298,783,496. Yesterday's lowest marketcap value was OMR 13,283,499 and the maximum value was OMR 14,205,114

What is the price of Pintu Token (PTU) today in OMR?