Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in OMR (Omani Rial)?

Yesterday the price of Pintu Token (PTU) was OMR 0.06662 and yesterday's average price was OMR 0.06709, with a minimum price of OMR 0.06618 and a maximum of OMR 0.07307 (9.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	OMR 0.06662	OMR 19,915,702	298,965,751 PTU
01:00	OMR 0.06662	OMR 19,915,957	298,965,751 PTU
00:00	OMR 0.06657	OMR 19,902,628	298,965,751 PTU
23:00	OMR 0.06657	OMR 19,902,789	298,965,751 PTU
22:00	OMR 0.06642	OMR 19,856,655	298,965,751 PTU
21:00	OMR 0.06645	OMR 19,866,726	298,965,751 PTU
20:00	OMR 0.06618	OMR 19,786,134	298,965,751 PTU
19:00	OMR 0.06653	OMR 19,889,774	298,965,751 PTU
18:00	OMR 0.06652	OMR 19,888,348	298,965,751 PTU
17:00	OMR 0.06672	OMR 19,947,762	298,965,751 PTU
16:00	OMR 0.06707	OMR 20,050,144	298,965,751 PTU
15:00	OMR 0.06630	OMR 19,820,599	298,965,751 PTU
14:00	OMR 0.06710	OMR 20,060,771	298,965,751 PTU
13:00	OMR 0.06710	OMR 20,059,999	298,965,751 PTU
12:00	OMR 0.06687	OMR 19,990,955	298,965,751 PTU
11:00	OMR 0.06668	OMR 19,933,941	298,965,751 PTU
10:00	OMR 0.06702	OMR 20,035,975	298,965,751 PTU
09:00	OMR 0.06683	OMR 19,978,705	298,965,751 PTU
08:00	OMR 0.06733	OMR 20,129,360	298,965,751 PTU
07:00	OMR 0.06702	OMR 20,037,385	298,965,751 PTU
06:00	OMR 0.06680	OMR 19,970,096	298,965,751 PTU
05:00	OMR 0.06764	OMR 20,223,452	298,965,751 PTU
04:00	OMR 0.07307	OMR 21,846,463	298,965,751 PTU
03:00	OMR 0.06811	OMR 20,361,384	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Pintu Token (PTU) was OMR 19,915,702 with a supply of 298,965,751. Yesterday's lowest marketcap value was OMR 19,786,134 and the maximum value was OMR 21,846,463

What is the price of Pintu Token (PTU) today in OMR?