What was the price of Pintu Token (PTU) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Pintu Token (PTU) was
SHP 0.1457 and yesterday's average price was SHP 0.1486, with a minimum price of
SHP 0.1451 and a maximum of
SHP 0.1534 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SHP 0.1457 | SHP 43,594,975 | 299,212,958 PTU |
00:00 | SHP 0.1475 | SHP 44,119,321 | 299,212,958 PTU |
23:00 | SHP 0.1476 | SHP 44,164,284 | 299,212,958 PTU |
22:00 | SHP 0.1452 | SHP 43,437,687 | 299,212,958 PTU |
21:00 | SHP 0.1451 | SHP 43,414,553 | 299,212,958 PTU |
20:00 | SHP 0.1452 | SHP 43,457,955 | 299,212,958 PTU |
19:00 | SHP 0.1463 | SHP 43,776,407 | 299,212,958 PTU |
18:00 | SHP 0.1475 | SHP 44,137,507 | 299,212,958 PTU |
17:00 | SHP 0.1478 | SHP 44,234,218 | 299,212,958 PTU |
16:00 | SHP 0.1479 | SHP 44,255,493 | 299,212,958 PTU |
15:00 | SHP 0.1483 | SHP 44,364,029 | 299,212,958 PTU |
14:00 | SHP 0.1494 | SHP 44,706,247 | 299,212,958 PTU |
13:00 | SHP 0.1510 | SHP 45,185,589 | 299,212,958 PTU |
12:00 | SHP 0.1477 | SHP 44,183,729 | 299,212,958 PTU |
11:00 | SHP 0.1500 | SHP 44,868,980 | 299,212,958 PTU |
10:00 | SHP 0.1466 | SHP 43,867,552 | 299,212,958 PTU |
09:00 | SHP 0.1472 | SHP 44,053,412 | 299,212,958 PTU |
08:00 | SHP 0.1494 | SHP 44,689,685 | 299,212,958 PTU |
07:00 | SHP 0.1501 | SHP 44,917,652 | 299,212,958 PTU |
06:00 | SHP 0.1511 | SHP 45,214,290 | 299,212,958 PTU |
05:00 | SHP 0.1507 | SHP 45,076,916 | 299,212,958 PTU |
04:00 | SHP 0.1533 | SHP 45,874,039 | 299,212,958 PTU |
03:00 | SHP 0.1534 | SHP 45,891,563 | 299,212,958 PTU |
02:00 | SHP 0.1514 | SHP 45,303,162 | 299,212,958 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Pintu Token (PTU) was
SHP 43,594,975 with a supply of 299,212,958. Yesterday's lowest marketcap value was
SHP 43,414,553 and the maximum value was
SHP 45,891,563What is the price of Pintu Token (PTU) today in SHP?