Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in SHP (Saint Helenian Pound)

1 USD = 0.79 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Pintu Token (PTU) was SHP 0.1369 and yesterday's average price was SHP 0.1379, with a minimum price of SHP 0.1361 and a maximum of SHP 0.1502 (9.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SHP 0.1369	SHP 40,941,628	298,965,751 PTU
01:00	SHP 0.1369	SHP 40,942,152	298,965,751 PTU
00:00	SHP 0.1369	SHP 40,914,752	298,965,751 PTU
23:00	SHP 0.1369	SHP 40,915,083	298,965,751 PTU
22:00	SHP 0.1365	SHP 40,820,242	298,965,751 PTU
21:00	SHP 0.1366	SHP 40,840,945	298,965,751 PTU
20:00	SHP 0.1361	SHP 40,675,269	298,965,751 PTU
19:00	SHP 0.1368	SHP 40,888,327	298,965,751 PTU
18:00	SHP 0.1368	SHP 40,885,395	298,965,751 PTU
17:00	SHP 0.1372	SHP 41,007,536	298,965,751 PTU
16:00	SHP 0.1379	SHP 41,218,007	298,965,751 PTU
15:00	SHP 0.1363	SHP 40,746,120	298,965,751 PTU
14:00	SHP 0.1379	SHP 41,239,854	298,965,751 PTU
13:00	SHP 0.1379	SHP 41,238,265	298,965,751 PTU
12:00	SHP 0.1375	SHP 41,096,329	298,965,751 PTU
11:00	SHP 0.1371	SHP 40,979,123	298,965,751 PTU
10:00	SHP 0.1378	SHP 41,188,879	298,965,751 PTU
09:00	SHP 0.1374	SHP 41,071,147	298,965,751 PTU
08:00	SHP 0.1384	SHP 41,380,854	298,965,751 PTU
07:00	SHP 0.1378	SHP 41,191,778	298,965,751 PTU
06:00	SHP 0.1373	SHP 41,053,449	298,965,751 PTU
05:00	SHP 0.1391	SHP 41,574,284	298,965,751 PTU
04:00	SHP 0.1502	SHP 44,910,783	298,965,751 PTU
03:00	SHP 0.1400	SHP 41,857,837	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Pintu Token (PTU) was SHP 40,941,628 with a supply of 298,965,751. Yesterday's lowest marketcap value was SHP 40,675,269 and the maximum value was SHP 44,910,783

What is the price of Pintu Token (PTU) today in SHP?