Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Pintu Token (PTU) was BND 0.1605 and yesterday's average price was BND 0.1598, with a minimum price of BND 0.1542 and a maximum of BND 0.1649 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BND 0.1605	BND 47,953,941	298,783,496 PTU
13:00	BND 0.1613	BND 48,193,236	298,783,496 PTU
12:00	BND 0.1613	BND 48,193,672	298,783,496 PTU
11:00	BND 0.1613	BND 48,201,030	298,783,496 PTU
10:00	BND 0.1605	BND 47,960,994	298,783,496 PTU
09:00	BND 0.1608	BND 48,045,280	298,783,496 PTU
08:00	BND 0.1609	BND 48,083,126	298,783,496 PTU
07:00	BND 0.1595	BND 47,642,626	298,783,496 PTU
06:00	BND 0.1542	BND 46,084,201	298,783,496 PTU
05:00	BND 0.1554	BND 46,443,256	298,783,496 PTU
04:00	BND 0.1558	BND 46,562,435	298,783,496 PTU
03:00	BND 0.1558	BND 46,561,759	298,783,496 PTU
02:00	BND 0.1591	BND 47,522,913	298,783,496 PTU
01:00	BND 0.1590	BND 47,515,840	298,783,496 PTU
00:00	BND 0.1564	BND 46,715,751	298,783,496 PTU
23:00	BND 0.1564	BND 46,716,318	298,783,496 PTU
22:00	BND 0.1565	BND 46,761,045	298,783,496 PTU
21:00	BND 0.1579	BND 47,164,187	298,783,496 PTU
20:00	BND 0.1609	BND 48,084,771	298,783,496 PTU
19:00	BND 0.1632	BND 48,761,661	298,783,496 PTU
18:00	BND 0.1648	BND 49,239,905	298,783,496 PTU
17:00	BND 0.1648	BND 49,242,024	298,783,496 PTU
16:00	BND 0.1649	BND 49,281,543	298,783,496 PTU
15:00	BND 0.1629	BND 48,672,951	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Pintu Token (PTU) was BND 47,953,941 with a supply of 298,783,496. Yesterday's lowest marketcap value was BND 46,084,201 and the maximum value was BND 49,281,543

What is the price of Pintu Token (PTU) today in BND?