What was the price of Pintu Token (PTU) yesterday in KRW (South Korean Won)?
Yesterday the price of Pintu Token (PTU) was
KRW 261 and yesterday's average price was KRW 252, with a minimum price of
KRW 257 and a maximum of
KRW 272 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KRW 261 | KRW 78,112,128,136 | 299,212,958 PTU |
23:00 | KRW 261 | KRW 78,191,733,044 | 299,212,958 PTU |
22:00 | KRW 257 | KRW 76,905,311,411 | 299,212,958 PTU |
21:00 | KRW 257 | KRW 76,864,354,050 | 299,212,958 PTU |
20:00 | KRW 257 | KRW 76,941,195,817 | 299,212,958 PTU |
19:00 | KRW 259 | KRW 77,505,006,128 | 299,212,958 PTU |
18:00 | KRW 261 | KRW 78,144,325,206 | 299,212,958 PTU |
17:00 | KRW 262 | KRW 78,315,549,560 | 299,212,958 PTU |
16:00 | KRW 262 | KRW 78,353,216,246 | 299,212,958 PTU |
15:00 | KRW 263 | KRW 78,545,375,981 | 299,212,958 PTU |
14:00 | KRW 265 | KRW 79,151,264,830 | 299,212,958 PTU |
13:00 | KRW 267 | KRW 79,999,926,927 | 299,212,958 PTU |
12:00 | KRW 261 | KRW 78,226,160,325 | 299,212,958 PTU |
11:00 | KRW 265 | KRW 79,439,378,957 | 299,212,958 PTU |
10:00 | KRW 260 | KRW 77,666,377,347 | 299,212,958 PTU |
09:00 | KRW 261 | KRW 77,995,438,042 | 299,212,958 PTU |
08:00 | KRW 264 | KRW 79,121,942,883 | 299,212,958 PTU |
07:00 | KRW 266 | KRW 79,525,551,723 | 299,212,958 PTU |
06:00 | KRW 268 | KRW 80,050,741,470 | 299,212,958 PTU |
05:00 | KRW 267 | KRW 79,807,524,337 | 299,212,958 PTU |
04:00 | KRW 271 | KRW 81,218,810,807 | 299,212,958 PTU |
03:00 | KRW 272 | KRW 81,249,836,780 | 299,212,958 PTU |
02:00 | KRW 268 | KRW 80,208,088,055 | 299,212,958 PTU |
0:00 | KRW 0.00 | KRW 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Pintu Token (PTU) was
KRW 78,112,128,136 with a supply of 299,212,958. Yesterday's lowest marketcap value was
KRW 76,864,354,050 and the maximum value was
KRW 81,249,836,780What is the price of Pintu Token (PTU) today in KRW?