What was the price of Pintu Token (PTU) yesterday in KRW (South Korean Won)?
Yesterday the price of Pintu Token (PTU) was
KRW 170 and yesterday's average price was KRW 177, with a minimum price of
KRW 170 and a maximum of
KRW 181 (5.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KRW 170 | KRW 50,817,753,585 | 298,783,496 PTU |
21:00 | KRW 172 | KRW 51,255,869,823 | 298,783,496 PTU |
20:00 | KRW 175 | KRW 52,256,318,395 | 298,783,496 PTU |
19:00 | KRW 177 | KRW 52,991,931,503 | 298,783,496 PTU |
18:00 | KRW 179 | KRW 53,511,664,970 | 298,783,496 PTU |
17:00 | KRW 179 | KRW 53,513,968,279 | 298,783,496 PTU |
16:00 | KRW 179 | KRW 53,556,915,472 | 298,783,496 PTU |
15:00 | KRW 177 | KRW 52,895,524,915 | 298,783,496 PTU |
14:00 | KRW 177 | KRW 52,899,867,384 | 298,783,496 PTU |
13:00 | KRW 179 | KRW 53,504,971,298 | 298,783,496 PTU |
12:00 | KRW 174 | KRW 51,988,750,020 | 298,783,496 PTU |
11:00 | KRW 174 | KRW 52,077,332,326 | 298,783,496 PTU |
10:00 | KRW 174 | KRW 52,121,475,440 | 298,783,496 PTU |
09:00 | KRW 176 | KRW 52,468,437,562 | 298,783,496 PTU |
08:00 | KRW 175 | KRW 52,429,268,258 | 298,783,496 PTU |
07:00 | KRW 176 | KRW 52,732,349,962 | 298,783,496 PTU |
06:00 | KRW 177 | KRW 52,820,499,763 | 298,783,496 PTU |
05:00 | KRW 177 | KRW 52,814,962,824 | 298,783,496 PTU |
04:00 | KRW 180 | KRW 53,637,651,727 | 298,783,496 PTU |
03:00 | KRW 181 | KRW 53,943,331,364 | 298,783,496 PTU |
02:00 | KRW 180 | KRW 53,901,538,002 | 298,783,496 PTU |
01:00 | KRW 180 | KRW 53,901,166,454 | 298,783,496 PTU |
00:00 | KRW 180 | KRW 53,815,337,377 | 298,783,496 PTU |
23:00 | KRW 180 | KRW 53,727,042,440 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Pintu Token (PTU) was
KRW 50,817,753,585 with a supply of 298,783,496. Yesterday's lowest marketcap value was
KRW 50,817,753,585 and the maximum value was
KRW 53,943,331,364What is the price of Pintu Token (PTU) today in KRW?