Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in IDR (Indonesian Rupiah)

1 USD = 16,305.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Pintu Token (PTU) was IDR 2,821 and yesterday's average price was IDR 2,841, with a minimum price of IDR 2,803 and a maximum of IDR 3,095 (9.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	IDR 2,821	IDR 843,453,850,935	298,965,751 PTU
01:00	IDR 2,821	IDR 843,464,661,150	298,965,751 PTU
00:00	IDR 2,819	IDR 842,900,182,050	298,965,751 PTU
23:00	IDR 2,819	IDR 842,906,997,540	298,965,751 PTU
22:00	IDR 2,813	IDR 840,953,136,780	298,965,751 PTU
21:00	IDR 2,814	IDR 841,379,659,275	298,965,751 PTU
20:00	IDR 2,803	IDR 837,966,501,015	298,965,751 PTU
19:00	IDR 2,818	IDR 842,355,790,710	298,965,751 PTU
18:00	IDR 2,817	IDR 842,295,380,685	298,965,751 PTU
17:00	IDR 2,826	IDR 844,811,649,810	298,965,751 PTU
16:00	IDR 2,840	IDR 849,147,638,460	298,965,751 PTU
15:00	IDR 2,808	IDR 839,426,124,615	298,965,751 PTU
14:00	IDR 2,842	IDR 849,597,721,680	298,965,751 PTU
13:00	IDR 2,842	IDR 849,564,997,545	298,965,751 PTU
12:00	IDR 2,832	IDR 846,640,907,760	298,965,751 PTU
11:00	IDR 2,824	IDR 844,226,316,615	298,965,751 PTU
10:00	IDR 2,838	IDR 848,547,565,545	298,965,751 PTU
09:00	IDR 2,830	IDR 846,122,131,575	298,965,751 PTU
08:00	IDR 2,852	IDR 852,502,522,650	298,965,751 PTU
07:00	IDR 2,838	IDR 848,607,290,760	298,965,751 PTU
06:00	IDR 2,829	IDR 845,757,535,470	298,965,751 PTU
05:00	IDR 2,865	IDR 856,487,448,345	298,965,751 PTU
04:00	IDR 3,095	IDR 925,223,915,085	298,965,751 PTU
03:00	IDR 2,884	IDR 862,329,024,390	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Pintu Token (PTU) was IDR 843,453,850,935 with a supply of 298,965,751. Yesterday's lowest marketcap value was IDR 837,966,501,015 and the maximum value was IDR 925,223,915,085

What is the price of Pintu Token (PTU) today in IDR?