What was the price of Pintu Token (PTU) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Pintu Token (PTU) was
IDR 1,957 and yesterday's average price was IDR 2,028, with a minimum price of
IDR 1,957 and a maximum of
IDR 2,121 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | IDR 1,957 | IDR 584,828,853,120 | 298,783,496 PTU |
20:00 | IDR 1,996 | IDR 596,243,959,200 | 298,783,496 PTU |
19:00 | IDR 2,024 | IDR 604,637,295,840 | 298,783,496 PTU |
18:00 | IDR 2,044 | IDR 610,567,448,400 | 298,783,496 PTU |
17:00 | IDR 2,044 | IDR 610,593,729,120 | 298,783,496 PTU |
16:00 | IDR 2,045 | IDR 611,083,756,080 | 298,783,496 PTU |
15:00 | IDR 2,020 | IDR 603,537,297,840 | 298,783,496 PTU |
14:00 | IDR 2,020 | IDR 603,586,845,360 | 298,783,496 PTU |
13:00 | IDR 2,043 | IDR 610,491,073,680 | 298,783,496 PTU |
12:00 | IDR 1,985 | IDR 593,191,007,280 | 298,783,496 PTU |
11:00 | IDR 1,989 | IDR 594,201,730,320 | 298,783,496 PTU |
10:00 | IDR 1,990 | IDR 594,705,402,720 | 298,783,496 PTU |
09:00 | IDR 2,004 | IDR 598,664,236,320 | 298,783,496 PTU |
08:00 | IDR 2,002 | IDR 598,217,315,040 | 298,783,496 PTU |
07:00 | IDR 2,014 | IDR 601,675,473,600 | 298,783,496 PTU |
06:00 | IDR 2,017 | IDR 602,681,261,760 | 298,783,496 PTU |
05:00 | IDR 2,017 | IDR 602,618,085,360 | 298,783,496 PTU |
04:00 | IDR 2,048 | IDR 612,004,955,760 | 298,783,496 PTU |
03:00 | IDR 2,060 | IDR 615,492,756,720 | 298,783,496 PTU |
02:00 | IDR 2,058 | IDR 615,015,894,960 | 298,783,496 PTU |
01:00 | IDR 2,058 | IDR 615,011,655,600 | 298,783,496 PTU |
00:00 | IDR 2,055 | IDR 614,032,346,880 | 298,783,496 PTU |
23:00 | IDR 2,052 | IDR 613,024,902,720 | 298,783,496 PTU |
22:00 | IDR 2,121 | IDR 633,776,983,920 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Pintu Token (PTU) was
IDR 584,828,853,120 with a supply of 298,783,496. Yesterday's lowest marketcap value was
IDR 584,828,853,120 and the maximum value was
IDR 633,776,983,920What is the price of Pintu Token (PTU) today in IDR?