What was the price of Pintu Token (PTU) yesterday in GEL (Georgian Lari)?
Yesterday the price of Pintu Token (PTU) was
GEL 0.5301 and yesterday's average price was GEL 0.5122, with a minimum price of
GEL 0.5216 and a maximum of
GEL 0.5513 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GEL 0.5301 | GEL 158,599,133 | 299,212,958 PTU |
23:00 | GEL 0.5306 | GEL 158,760,763 | 299,212,958 PTU |
22:00 | GEL 0.5219 | GEL 156,148,808 | 299,212,958 PTU |
21:00 | GEL 0.5216 | GEL 156,065,648 | 299,212,958 PTU |
20:00 | GEL 0.5221 | GEL 156,221,668 | 299,212,958 PTU |
19:00 | GEL 0.5259 | GEL 157,366,430 | 299,212,958 PTU |
18:00 | GEL 0.5303 | GEL 158,664,506 | 299,212,958 PTU |
17:00 | GEL 0.5314 | GEL 159,012,160 | 299,212,958 PTU |
16:00 | GEL 0.5317 | GEL 159,088,639 | 299,212,958 PTU |
15:00 | GEL 0.5330 | GEL 159,478,801 | 299,212,958 PTU |
14:00 | GEL 0.5371 | GEL 160,708,999 | 299,212,958 PTU |
13:00 | GEL 0.5429 | GEL 162,432,126 | 299,212,958 PTU |
12:00 | GEL 0.5308 | GEL 158,830,664 | 299,212,958 PTU |
11:00 | GEL 0.5391 | GEL 161,293,987 | 299,212,958 PTU |
10:00 | GEL 0.5270 | GEL 157,694,079 | 299,212,958 PTU |
09:00 | GEL 0.5293 | GEL 158,362,205 | 299,212,958 PTU |
08:00 | GEL 0.5369 | GEL 160,649,464 | 299,212,958 PTU |
07:00 | GEL 0.5396 | GEL 161,468,953 | 299,212,958 PTU |
06:00 | GEL 0.5432 | GEL 162,535,300 | 299,212,958 PTU |
05:00 | GEL 0.5416 | GEL 162,041,471 | 299,212,958 PTU |
04:00 | GEL 0.5511 | GEL 164,906,952 | 299,212,958 PTU |
03:00 | GEL 0.5513 | GEL 164,969,947 | 299,212,958 PTU |
02:00 | GEL 0.5443 | GEL 162,854,777 | 299,212,958 PTU |
0:00 | GEL 0.00 | GEL 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Pintu Token (PTU) was
GEL 158,599,133 with a supply of 299,212,958. Yesterday's lowest marketcap value was
GEL 156,065,648 and the maximum value was
GEL 164,969,947What is the price of Pintu Token (PTU) today in GEL?