What was the price of Pintu Token (PTU) yesterday in GEL (Georgian Lari)?
Yesterday the price of Pintu Token (PTU) was
GEL 0.3229 and yesterday's average price was GEL 0.3362, with a minimum price of
GEL 0.3229 and a maximum of
GEL 0.3428 (5.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | GEL 0.3229 | GEL 96,489,516 | 298,783,496 PTU |
21:00 | GEL 0.3257 | GEL 97,321,384 | 298,783,496 PTU |
20:00 | GEL 0.3321 | GEL 99,220,972 | 298,783,496 PTU |
19:00 | GEL 0.3368 | GEL 100,617,707 | 298,783,496 PTU |
18:00 | GEL 0.3401 | GEL 101,604,544 | 298,783,496 PTU |
17:00 | GEL 0.3401 | GEL 101,608,917 | 298,783,496 PTU |
16:00 | GEL 0.3403 | GEL 101,690,463 | 298,783,496 PTU |
15:00 | GEL 0.3361 | GEL 100,434,656 | 298,783,496 PTU |
14:00 | GEL 0.3362 | GEL 100,442,902 | 298,783,496 PTU |
13:00 | GEL 0.3400 | GEL 101,591,834 | 298,783,496 PTU |
12:00 | GEL 0.3304 | GEL 98,712,930 | 298,783,496 PTU |
11:00 | GEL 0.3309 | GEL 98,881,124 | 298,783,496 PTU |
10:00 | GEL 0.3312 | GEL 98,964,940 | 298,783,496 PTU |
09:00 | GEL 0.3334 | GEL 99,623,730 | 298,783,496 PTU |
08:00 | GEL 0.3332 | GEL 99,549,358 | 298,783,496 PTU |
07:00 | GEL 0.3351 | GEL 100,124,830 | 298,783,496 PTU |
06:00 | GEL 0.3357 | GEL 100,292,203 | 298,783,496 PTU |
05:00 | GEL 0.3356 | GEL 100,281,690 | 298,783,496 PTU |
04:00 | GEL 0.3409 | GEL 101,843,759 | 298,783,496 PTU |
03:00 | GEL 0.3428 | GEL 102,424,165 | 298,783,496 PTU |
02:00 | GEL 0.3425 | GEL 102,344,810 | 298,783,496 PTU |
01:00 | GEL 0.3425 | GEL 102,344,104 | 298,783,496 PTU |
00:00 | GEL 0.3420 | GEL 102,181,138 | 298,783,496 PTU |
23:00 | GEL 0.3414 | GEL 102,013,489 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Pintu Token (PTU) was
GEL 96,489,516 with a supply of 298,783,496. Yesterday's lowest marketcap value was
GEL 96,489,516 and the maximum value was
GEL 102,424,165What is the price of Pintu Token (PTU) today in GEL?