Fear and greed index: 50/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in RON (Romanian Leu)?

Yesterday the price of Pintu Token (PTU) was RON 0.8228 and yesterday's average price was RON 0.8269, with a minimum price of RON 0.7889 and a maximum of RON 0.9032 (12.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	RON 0.8228	RON 245,995,467	298,965,751 PTU
22:00	RON 0.8209	RON 245,425,249	298,965,751 PTU
21:00	RON 0.8213	RON 245,549,726	298,965,751 PTU
20:00	RON 0.8180	RON 244,553,624	298,965,751 PTU
19:00	RON 0.8223	RON 245,834,602	298,965,751 PTU
18:00	RON 0.8222	RON 245,816,972	298,965,751 PTU
17:00	RON 0.8247	RON 246,551,324	298,965,751 PTU
16:00	RON 0.8289	RON 247,816,747	298,965,751 PTU
15:00	RON 0.8194	RON 244,979,603	298,965,751 PTU
14:00	RON 0.8294	RON 247,948,100	298,965,751 PTU
13:00	RON 0.8293	RON 247,938,549	298,965,751 PTU
12:00	RON 0.8265	RON 247,085,178	298,965,751 PTU
11:00	RON 0.8241	RON 246,380,499	298,965,751 PTU
10:00	RON 0.8283	RON 247,641,620	298,965,751 PTU
09:00	RON 0.8260	RON 246,933,777	298,965,751 PTU
08:00	RON 0.8322	RON 248,795,842	298,965,751 PTU
07:00	RON 0.8284	RON 247,659,051	298,965,751 PTU
06:00	RON 0.8256	RON 246,827,373	298,965,751 PTU
05:00	RON 0.8361	RON 249,958,810	298,965,751 PTU
04:00	RON 0.9032	RON 270,018,982	298,965,751 PTU
03:00	RON 0.8418	RON 251,663,626	298,965,751 PTU
02:00	RON 0.7889	RON 235,867,599	298,965,751 PTU
01:00	RON 0.7975	RON 238,414,851	298,965,751 PTU
00:00	RON 0.8276	RON 247,426,608	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Pintu Token (PTU) was RON 245,995,467 with a supply of 298,965,751. Yesterday's lowest marketcap value was RON 235,867,599 and the maximum value was RON 270,018,982

What is the price of Pintu Token (PTU) today in RON?