Fear and greed index: 45/100 (Fear)

Yesterday's Pintu Token (PTU) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in RON (Romanian Leu)?

Yesterday the price of Pintu Token (PTU) was RON 0.6913 and yesterday's average price was RON 0.6928, with a minimum price of RON 0.6891 and a maximum of RON 0.6988 (1.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.6913	RON 206,622,186	298,872,187 PTU
07:00	RON 0.6932	RON 207,167,611	298,872,187 PTU
06:00	RON 0.6927	RON 207,033,911	298,872,187 PTU
05:00	RON 0.6904	RON 206,354,799	298,872,187 PTU
04:00	RON 0.6892	RON 205,969,500	298,872,187 PTU
03:00	RON 0.6956	RON 207,892,699	298,872,187 PTU
02:00	RON 0.6946	RON 207,600,750	298,872,187 PTU
01:00	RON 0.6937	RON 207,334,883	298,872,187 PTU
00:00	RON 0.6919	RON 206,783,580	298,872,187 PTU
23:00	RON 0.6896	RON 206,104,601	298,872,187 PTU
22:00	RON 0.6896	RON 206,116,467	298,872,187 PTU
21:00	RON 0.6932	RON 207,189,057	298,872,187 PTU
20:00	RON 0.6914	RON 206,638,379	298,872,187 PTU
19:00	RON 0.6928	RON 207,073,589	298,872,187 PTU
18:00	RON 0.6914	RON 206,650,897	298,872,187 PTU
17:00	RON 0.6924	RON 206,927,097	298,872,187 PTU
16:00	RON 0.6891	RON 205,962,855	298,872,187 PTU
15:00	RON 0.6900	RON 206,227,384	298,872,187 PTU
14:00	RON 0.6988	RON 208,854,554	298,872,187 PTU
13:00	RON 0.6938	RON 207,356,169	298,872,187 PTU
12:00	RON 0.6929	RON 207,090,576	298,872,187 PTU
11:00	RON 0.6957	RON 207,917,381	298,872,187 PTU
10:00	RON 0.6971	RON 208,335,148	298,872,187 PTU
09:00	RON 0.6971	RON 208,330,758	298,872,187 PTU

What was the marketcap of Pintu Token (PTU) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Pintu Token (PTU) was RON 206,622,186 with a supply of 298,872,187. Yesterday's lowest marketcap value was RON 205,962,855 and the maximum value was RON 208,854,554

What is the price of Pintu Token (PTU) today in RON?