Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in RON (Romanian Leu)

1 USD = 4.54 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in RON (Romanian Leu)?

Yesterday the price of Pintu Token (PTU) was RON 0.8780 and yesterday's average price was RON 0.8484, with a minimum price of RON 0.8640 and a maximum of RON 0.9133 (5.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	RON 0.8780	RON 262,713,321	299,212,958 PTU
23:00	RON 0.8789	RON 262,981,055	299,212,958 PTU
22:00	RON 0.8644	RON 258,654,452	299,212,958 PTU
21:00	RON 0.8640	RON 258,516,701	299,212,958 PTU
20:00	RON 0.8649	RON 258,775,142	299,212,958 PTU
19:00	RON 0.8712	RON 260,671,396	299,212,958 PTU
18:00	RON 0.8784	RON 262,821,608	299,212,958 PTU
17:00	RON 0.8803	RON 263,397,485	299,212,958 PTU
16:00	RON 0.8807	RON 263,524,168	299,212,958 PTU
15:00	RON 0.8829	RON 264,170,456	299,212,958 PTU
14:00	RON 0.8897	RON 266,208,233	299,212,958 PTU
13:00	RON 0.8992	RON 269,062,525	299,212,958 PTU
12:00	RON 0.8793	RON 263,096,843	299,212,958 PTU
11:00	RON 0.8929	RON 267,177,243	299,212,958 PTU
10:00	RON 0.8730	RON 261,214,134	299,212,958 PTU
09:00	RON 0.8767	RON 262,320,859	299,212,958 PTU
08:00	RON 0.8894	RON 266,109,615	299,212,958 PTU
07:00	RON 0.8939	RON 267,467,066	299,212,958 PTU
06:00	RON 0.8998	RON 269,233,429	299,212,958 PTU
05:00	RON 0.8971	RON 268,415,421	299,212,958 PTU
04:00	RON 0.9129	RON 273,161,979	299,212,958 PTU
03:00	RON 0.9133	RON 273,266,328	299,212,958 PTU
02:00	RON 0.9016	RON 269,762,630	299,212,958 PTU
0:00	RON 0.00	RON 0	0 PTU

What was the marketcap of Pintu Token (PTU) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Pintu Token (PTU) was RON 262,713,321 with a supply of 299,212,958. Yesterday's lowest marketcap value was RON 258,516,701 and the maximum value was RON 273,266,328

What is the price of Pintu Token (PTU) today in RON?