Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Pintu Token (PTU) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in RON (Romanian Leu)?

Yesterday the price of Pintu Token (PTU) was RON 0.5336 and yesterday's average price was RON 0.5528, with a minimum price of RON 0.5336 and a maximum of RON 0.5783 (7.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	RON 0.5336	RON 159,435,435	298,783,496 PTU
20:00	RON 0.5440	RON 162,547,409	298,783,496 PTU
19:00	RON 0.5517	RON 164,835,592	298,783,496 PTU
18:00	RON 0.5571	RON 166,452,264	298,783,496 PTU
17:00	RON 0.5571	RON 166,459,428	298,783,496 PTU
16:00	RON 0.5576	RON 166,593,019	298,783,496 PTU
15:00	RON 0.5507	RON 164,535,711	298,783,496 PTU
14:00	RON 0.5507	RON 164,549,219	298,783,496 PTU
13:00	RON 0.5570	RON 166,431,442	298,783,496 PTU
12:00	RON 0.5412	RON 161,715,116	298,783,496 PTU
11:00	RON 0.5422	RON 161,990,659	298,783,496 PTU
10:00	RON 0.5426	RON 162,127,969	298,783,496 PTU
09:00	RON 0.5462	RON 163,207,222	298,783,496 PTU
08:00	RON 0.5458	RON 163,085,383	298,783,496 PTU
07:00	RON 0.5490	RON 164,028,143	298,783,496 PTU
06:00	RON 0.5499	RON 164,302,340	298,783,496 PTU
05:00	RON 0.5498	RON 164,285,117	298,783,496 PTU
04:00	RON 0.5584	RON 166,844,155	298,783,496 PTU
03:00	RON 0.5616	RON 167,794,996	298,783,496 PTU
02:00	RON 0.5612	RON 167,664,994	298,783,496 PTU
01:00	RON 0.5612	RON 167,663,839	298,783,496 PTU
00:00	RON 0.5603	RON 167,396,861	298,783,496 PTU
23:00	RON 0.5593	RON 167,122,212	298,783,496 PTU
22:00	RON 0.5783	RON 172,779,623	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Pintu Token (PTU) was RON 159,435,435 with a supply of 298,783,496. Yesterday's lowest marketcap value was RON 159,435,435 and the maximum value was RON 172,779,623

What is the price of Pintu Token (PTU) today in RON?