What was the price of Pintu Token (PTU) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Pintu Token (PTU) was
HTG 25.16 and yesterday's average price was HTG 25.65, with a minimum price of
HTG 25.06 and a maximum of
HTG 26.49 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | HTG 25.16 | HTG 7,528,449,793 | 299,212,958 PTU |
00:00 | HTG 25.46 | HTG 7,618,999,511 | 299,212,958 PTU |
23:00 | HTG 25.49 | HTG 7,626,764,115 | 299,212,958 PTU |
22:00 | HTG 25.07 | HTG 7,501,287,496 | 299,212,958 PTU |
21:00 | HTG 25.06 | HTG 7,497,292,545 | 299,212,958 PTU |
20:00 | HTG 25.08 | HTG 7,504,787,634 | 299,212,958 PTU |
19:00 | HTG 25.27 | HTG 7,559,781,277 | 299,212,958 PTU |
18:00 | HTG 25.47 | HTG 7,622,139,990 | 299,212,958 PTU |
17:00 | HTG 25.53 | HTG 7,638,841,087 | 299,212,958 PTU |
16:00 | HTG 25.54 | HTG 7,642,515,068 | 299,212,958 PTU |
15:00 | HTG 25.60 | HTG 7,661,258,187 | 299,212,958 PTU |
14:00 | HTG 25.80 | HTG 7,720,356,140 | 299,212,958 PTU |
13:00 | HTG 26.08 | HTG 7,803,134,016 | 299,212,958 PTU |
12:00 | HTG 25.50 | HTG 7,630,122,127 | 299,212,958 PTU |
11:00 | HTG 25.90 | HTG 7,748,458,580 | 299,212,958 PTU |
10:00 | HTG 25.32 | HTG 7,575,521,307 | 299,212,958 PTU |
09:00 | HTG 25.43 | HTG 7,607,617,645 | 299,212,958 PTU |
08:00 | HTG 25.79 | HTG 7,717,496,099 | 299,212,958 PTU |
07:00 | HTG 25.92 | HTG 7,756,863,808 | 299,212,958 PTU |
06:00 | HTG 26.10 | HTG 7,808,090,430 | 299,212,958 PTU |
05:00 | HTG 26.02 | HTG 7,784,367,209 | 299,212,958 PTU |
04:00 | HTG 26.48 | HTG 7,922,023,053 | 299,212,958 PTU |
03:00 | HTG 26.49 | HTG 7,925,049,304 | 299,212,958 PTU |
02:00 | HTG 26.15 | HTG 7,823,437,900 | 299,212,958 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Pintu Token (PTU) was
HTG 7,528,449,793 with a supply of 299,212,958. Yesterday's lowest marketcap value was
HTG 7,497,292,545 and the maximum value was
HTG 7,925,049,304What is the price of Pintu Token (PTU) today in HTG?