What was the price of Pintu Token (PTU) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Pintu Token (PTU) was
HTG 15.47 and yesterday's average price was HTG 16.03, with a minimum price of
HTG 15.47 and a maximum of
HTG 16.76 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | HTG 15.47 | HTG 4,622,231,569 | 298,783,496 PTU |
20:00 | HTG 15.77 | HTG 4,712,451,577 | 298,783,496 PTU |
19:00 | HTG 15.99 | HTG 4,778,788,840 | 298,783,496 PTU |
18:00 | HTG 16.15 | HTG 4,825,658,173 | 298,783,496 PTU |
17:00 | HTG 16.15 | HTG 4,825,865,885 | 298,783,496 PTU |
16:00 | HTG 16.16 | HTG 4,829,738,843 | 298,783,496 PTU |
15:00 | HTG 15.97 | HTG 4,770,094,937 | 298,783,496 PTU |
14:00 | HTG 15.97 | HTG 4,770,486,539 | 298,783,496 PTU |
13:00 | HTG 16.15 | HTG 4,825,054,541 | 298,783,496 PTU |
12:00 | HTG 15.69 | HTG 4,688,322,380 | 298,783,496 PTU |
11:00 | HTG 15.72 | HTG 4,696,310,693 | 298,783,496 PTU |
10:00 | HTG 15.73 | HTG 4,700,291,499 | 298,783,496 PTU |
09:00 | HTG 15.84 | HTG 4,731,580,389 | 298,783,496 PTU |
08:00 | HTG 15.82 | HTG 4,728,048,119 | 298,783,496 PTU |
07:00 | HTG 15.92 | HTG 4,755,379,892 | 298,783,496 PTU |
06:00 | HTG 15.94 | HTG 4,763,329,202 | 298,783,496 PTU |
05:00 | HTG 15.94 | HTG 4,762,829,883 | 298,783,496 PTU |
04:00 | HTG 16.19 | HTG 4,837,019,603 | 298,783,496 PTU |
03:00 | HTG 16.28 | HTG 4,864,585,657 | 298,783,496 PTU |
02:00 | HTG 16.27 | HTG 4,860,816,750 | 298,783,496 PTU |
01:00 | HTG 16.27 | HTG 4,860,783,244 | 298,783,496 PTU |
00:00 | HTG 16.24 | HTG 4,853,043,216 | 298,783,496 PTU |
23:00 | HTG 16.22 | HTG 4,845,080,818 | 298,783,496 PTU |
22:00 | HTG 16.76 | HTG 5,009,096,195 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Pintu Token (PTU) was
HTG 4,622,231,569 with a supply of 298,783,496. Yesterday's lowest marketcap value was
HTG 4,622,231,569 and the maximum value was
HTG 5,009,096,195What is the price of Pintu Token (PTU) today in HTG?