What was the price of Pintu Token (PTU) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Pintu Token (PTU) was
CUC 0.2070 and yesterday's average price was CUC 0.2064, with a minimum price of
CUC 0.1993 and a maximum of
CUC 0.2120 (6.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CUC 0.2070 | CUC 61,956,552 | 299,319,243 PTU |
05:00 | CUC 0.2083 | CUC 62,336,786 | 299,319,243 PTU |
04:00 | CUC 0.2082 | CUC 62,330,819 | 299,319,243 PTU |
03:00 | CUC 0.2097 | CUC 62,779,084 | 299,319,243 PTU |
02:00 | CUC 0.2063 | CUC 61,735,418 | 299,319,243 PTU |
01:00 | CUC 0.2065 | CUC 61,797,436 | 299,319,243 PTU |
00:00 | CUC 0.2051 | CUC 61,378,238 | 299,319,243 PTU |
23:00 | CUC 0.2120 | CUC 63,441,116 | 299,319,243 PTU |
22:00 | CUC 0.2085 | CUC 62,393,932 | 299,319,243 PTU |
21:00 | CUC 0.2082 | CUC 62,310,180 | 299,319,243 PTU |
20:00 | CUC 0.2096 | CUC 62,726,310 | 299,319,243 PTU |
19:00 | CUC 0.2120 | CUC 63,467,827 | 299,319,243 PTU |
18:00 | CUC 0.1997 | CUC 59,782,699 | 299,319,243 PTU |
17:00 | CUC 0.1993 | CUC 59,657,892 | 299,319,243 PTU |
16:00 | CUC 0.2004 | CUC 59,986,655 | 299,319,243 PTU |
15:00 | CUC 0.2014 | CUC 60,287,682 | 299,319,243 PTU |
14:00 | CUC 0.2012 | CUC 60,221,632 | 299,319,243 PTU |
13:00 | CUC 0.2046 | CUC 61,253,811 | 299,319,243 PTU |
12:00 | CUC 0.2089 | CUC 62,541,400 | 299,319,243 PTU |
11:00 | CUC 0.2066 | CUC 61,830,258 | 299,319,243 PTU |
10:00 | CUC 0.2086 | CUC 62,433,917 | 299,319,243 PTU |
09:00 | CUC 0.2075 | CUC 62,101,991 | 299,319,243 PTU |
08:00 | CUC 0.2052 | CUC 61,433,633 | 299,319,243 PTU |
07:00 | CUC 0.2081 | CUC 62,300,427 | 299,319,243 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Pintu Token (PTU) was
CUC 61,956,552 with a supply of 299,319,243. Yesterday's lowest marketcap value was
CUC 59,657,892 and the maximum value was
CUC 63,467,827What is the price of Pintu Token (PTU) today in CUC?