What was the price of Pintu Token (PTU) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Pintu Token (PTU) was
BBD 0.2416 and yesterday's average price was BBD 0.2394, with a minimum price of
BBD 0.2310 and a maximum of
BBD 0.2470 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BBD 0.2416 | BBD 72,172,574 | 298,783,496 PTU |
12:00 | BBD 0.2416 | BBD 72,173,226 | 298,783,496 PTU |
11:00 | BBD 0.2416 | BBD 72,184,246 | 298,783,496 PTU |
10:00 | BBD 0.2404 | BBD 71,824,776 | 298,783,496 PTU |
09:00 | BBD 0.2408 | BBD 71,951,000 | 298,783,496 PTU |
08:00 | BBD 0.2410 | BBD 72,007,676 | 298,783,496 PTU |
07:00 | BBD 0.2388 | BBD 71,347,998 | 298,783,496 PTU |
06:00 | BBD 0.2310 | BBD 69,014,154 | 298,783,496 PTU |
05:00 | BBD 0.2328 | BBD 69,551,862 | 298,783,496 PTU |
04:00 | BBD 0.2334 | BBD 69,730,340 | 298,783,496 PTU |
03:00 | BBD 0.2334 | BBD 69,729,328 | 298,783,496 PTU |
02:00 | BBD 0.2382 | BBD 71,168,720 | 298,783,496 PTU |
01:00 | BBD 0.2382 | BBD 71,158,128 | 298,783,496 PTU |
00:00 | BBD 0.2341 | BBD 69,959,942 | 298,783,496 PTU |
23:00 | BBD 0.2342 | BBD 69,960,790 | 298,783,496 PTU |
22:00 | BBD 0.2344 | BBD 70,027,772 | 298,783,496 PTU |
21:00 | BBD 0.2364 | BBD 70,631,504 | 298,783,496 PTU |
20:00 | BBD 0.2410 | BBD 72,010,140 | 298,783,496 PTU |
19:00 | BBD 0.2444 | BBD 73,023,828 | 298,783,496 PTU |
18:00 | BBD 0.2468 | BBD 73,740,030 | 298,783,496 PTU |
17:00 | BBD 0.2468 | BBD 73,743,204 | 298,783,496 PTU |
16:00 | BBD 0.2470 | BBD 73,802,386 | 298,783,496 PTU |
15:00 | BBD 0.2440 | BBD 72,890,978 | 298,783,496 PTU |
14:00 | BBD 0.2440 | BBD 72,896,962 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Pintu Token (PTU) was
BBD 72,172,574 with a supply of 298,783,496. Yesterday's lowest marketcap value was
BBD 69,014,154 and the maximum value was
BBD 73,802,386What is the price of Pintu Token (PTU) today in BBD?