What was the price of Pintu Token (PTU) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Pintu Token (PTU) was
BBD 0.3870 and yesterday's average price was BBD 0.3739, with a minimum price of
BBD 0.3808 and a maximum of
BBD 0.4025 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BBD 0.3870 | BBD 115,791,146 | 299,212,958 PTU |
23:00 | BBD 0.3874 | BBD 115,909,150 | 299,212,958 PTU |
22:00 | BBD 0.3810 | BBD 114,002,196 | 299,212,958 PTU |
21:00 | BBD 0.3808 | BBD 113,941,482 | 299,212,958 PTU |
20:00 | BBD 0.3812 | BBD 114,055,390 | 299,212,958 PTU |
19:00 | BBD 0.3840 | BBD 114,891,166 | 299,212,958 PTU |
18:00 | BBD 0.3871 | BBD 115,838,874 | 299,212,958 PTU |
17:00 | BBD 0.3880 | BBD 116,092,692 | 299,212,958 PTU |
16:00 | BBD 0.3882 | BBD 116,148,528 | 299,212,958 PTU |
15:00 | BBD 0.3891 | BBD 116,433,380 | 299,212,958 PTU |
14:00 | BBD 0.3921 | BBD 117,331,532 | 299,212,958 PTU |
13:00 | BBD 0.3963 | BBD 118,589,564 | 299,212,958 PTU |
12:00 | BBD 0.3876 | BBD 115,960,184 | 299,212,958 PTU |
11:00 | BBD 0.3936 | BBD 117,758,624 | 299,212,958 PTU |
10:00 | BBD 0.3848 | BBD 115,130,378 | 299,212,958 PTU |
09:00 | BBD 0.3864 | BBD 115,618,168 | 299,212,958 PTU |
08:00 | BBD 0.3920 | BBD 117,288,066 | 299,212,958 PTU |
07:00 | BBD 0.3940 | BBD 117,886,364 | 299,212,958 PTU |
06:00 | BBD 0.3966 | BBD 118,664,890 | 299,212,958 PTU |
05:00 | BBD 0.3954 | BBD 118,304,352 | 299,212,958 PTU |
04:00 | BBD 0.4024 | BBD 120,396,402 | 299,212,958 PTU |
03:00 | BBD 0.4025 | BBD 120,442,394 | 299,212,958 PTU |
02:00 | BBD 0.3974 | BBD 118,898,136 | 299,212,958 PTU |
0:00 | BBD 0.00 | BBD 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Pintu Token (PTU) was
BBD 115,791,146 with a supply of 299,212,958. Yesterday's lowest marketcap value was
BBD 113,941,482 and the maximum value was
BBD 120,442,394What is the price of Pintu Token (PTU) today in BBD?