What was the price of Pintu Token (PTU) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Pintu Token (PTU) was
TOP 0.2869 and yesterday's average price was TOP 0.2844, with a minimum price of
TOP 0.2744 and a maximum of
TOP 0.2934 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | TOP 0.2869 | TOP 85,725,862 | 298,783,496 PTU |
12:00 | TOP 0.2869 | TOP 85,726,636 | 298,783,496 PTU |
11:00 | TOP 0.2870 | TOP 85,739,726 | 298,783,496 PTU |
10:00 | TOP 0.2855 | TOP 85,312,751 | 298,783,496 PTU |
09:00 | TOP 0.2860 | TOP 85,462,678 | 298,783,496 PTU |
08:00 | TOP 0.2863 | TOP 85,529,997 | 298,783,496 PTU |
07:00 | TOP 0.2836 | TOP 84,746,439 | 298,783,496 PTU |
06:00 | TOP 0.2744 | TOP 81,974,322 | 298,783,496 PTU |
05:00 | TOP 0.2765 | TOP 82,613,006 | 298,783,496 PTU |
04:00 | TOP 0.2772 | TOP 82,825,001 | 298,783,496 PTU |
03:00 | TOP 0.2772 | TOP 82,823,799 | 298,783,496 PTU |
02:00 | TOP 0.2829 | TOP 84,533,494 | 298,783,496 PTU |
01:00 | TOP 0.2829 | TOP 84,520,913 | 298,783,496 PTU |
00:00 | TOP 0.2781 | TOP 83,097,720 | 298,783,496 PTU |
23:00 | TOP 0.2781 | TOP 83,098,727 | 298,783,496 PTU |
22:00 | TOP 0.2784 | TOP 83,178,287 | 298,783,496 PTU |
21:00 | TOP 0.2808 | TOP 83,895,394 | 298,783,496 PTU |
20:00 | TOP 0.2863 | TOP 85,532,924 | 298,783,496 PTU |
19:00 | TOP 0.2903 | TOP 86,736,973 | 298,783,496 PTU |
18:00 | TOP 0.2931 | TOP 87,587,670 | 298,783,496 PTU |
17:00 | TOP 0.2932 | TOP 87,591,440 | 298,783,496 PTU |
16:00 | TOP 0.2934 | TOP 87,661,736 | 298,783,496 PTU |
15:00 | TOP 0.2898 | TOP 86,579,175 | 298,783,496 PTU |
14:00 | TOP 0.2898 | TOP 86,586,282 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Pintu Token (PTU) was
TOP 85,725,862 with a supply of 298,783,496. Yesterday's lowest marketcap value was
TOP 81,974,322 and the maximum value was
TOP 87,661,736What is the price of Pintu Token (PTU) today in TOP?