What was the price of Pintu Token (PTU) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Pintu Token (PTU) was
STN 2.71 and yesterday's average price was STN 2.70, with a minimum price of
STN 2.61 and a maximum of
STN 2.79 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 2.71 | STN 811,177,454 | 298,783,496 PTU |
13:00 | STN 2.73 | STN 815,225,310 | 298,783,496 PTU |
12:00 | STN 2.73 | STN 815,232,674 | 298,783,496 PTU |
11:00 | STN 2.73 | STN 815,357,151 | 298,783,496 PTU |
10:00 | STN 2.72 | STN 811,296,757 | 298,783,496 PTU |
09:00 | STN 2.72 | STN 812,722,521 | 298,783,496 PTU |
08:00 | STN 2.72 | STN 813,362,704 | 298,783,496 PTU |
07:00 | STN 2.70 | STN 805,911,311 | 298,783,496 PTU |
06:00 | STN 2.61 | STN 779,549,377 | 298,783,496 PTU |
05:00 | STN 2.63 | STN 785,623,057 | 298,783,496 PTU |
04:00 | STN 2.64 | STN 787,639,055 | 298,783,496 PTU |
03:00 | STN 2.64 | STN 787,627,624 | 298,783,496 PTU |
02:00 | STN 2.69 | STN 803,886,277 | 298,783,496 PTU |
01:00 | STN 2.69 | STN 803,766,635 | 298,783,496 PTU |
00:00 | STN 2.64 | STN 790,232,525 | 298,783,496 PTU |
23:00 | STN 2.64 | STN 790,242,103 | 298,783,496 PTU |
22:00 | STN 2.65 | STN 790,998,699 | 298,783,496 PTU |
21:00 | STN 2.67 | STN 797,818,153 | 298,783,496 PTU |
20:00 | STN 2.72 | STN 813,390,536 | 298,783,496 PTU |
19:00 | STN 2.76 | STN 824,840,649 | 298,783,496 PTU |
18:00 | STN 2.79 | STN 832,930,509 | 298,783,496 PTU |
17:00 | STN 2.79 | STN 832,966,361 | 298,783,496 PTU |
16:00 | STN 2.79 | STN 833,634,851 | 298,783,496 PTU |
15:00 | STN 2.76 | STN 823,340,042 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Pintu Token (PTU) was
STN 811,177,454 with a supply of 298,783,496. Yesterday's lowest marketcap value was
STN 779,549,377 and the maximum value was
STN 833,634,851What is the price of Pintu Token (PTU) today in STN?