Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Pintu Token (PTU) was BSD 0.1208 and yesterday's average price was BSD 0.1197, with a minimum price of BSD 0.1155 and a maximum of BSD 0.1235 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BSD 0.1208	BSD 36,086,287	298,783,496 PTU
12:00	BSD 0.1208	BSD 36,086,613	298,783,496 PTU
11:00	BSD 0.1208	BSD 36,092,123	298,783,496 PTU
10:00	BSD 0.1202	BSD 35,912,388	298,783,496 PTU
09:00	BSD 0.1204	BSD 35,975,500	298,783,496 PTU
08:00	BSD 0.1205	BSD 36,003,838	298,783,496 PTU
07:00	BSD 0.1194	BSD 35,673,999	298,783,496 PTU
06:00	BSD 0.1155	BSD 34,507,077	298,783,496 PTU
05:00	BSD 0.1164	BSD 34,775,931	298,783,496 PTU
04:00	BSD 0.1167	BSD 34,865,170	298,783,496 PTU
03:00	BSD 0.1167	BSD 34,864,664	298,783,496 PTU
02:00	BSD 0.1191	BSD 35,584,360	298,783,496 PTU
01:00	BSD 0.1191	BSD 35,579,064	298,783,496 PTU
00:00	BSD 0.1171	BSD 34,979,971	298,783,496 PTU
23:00	BSD 0.1171	BSD 34,980,395	298,783,496 PTU
22:00	BSD 0.1172	BSD 35,013,886	298,783,496 PTU
21:00	BSD 0.1182	BSD 35,315,752	298,783,496 PTU
20:00	BSD 0.1205	BSD 36,005,070	298,783,496 PTU
19:00	BSD 0.1222	BSD 36,511,914	298,783,496 PTU
18:00	BSD 0.1234	BSD 36,870,015	298,783,496 PTU
17:00	BSD 0.1234	BSD 36,871,602	298,783,496 PTU
16:00	BSD 0.1235	BSD 36,901,193	298,783,496 PTU
15:00	BSD 0.1220	BSD 36,445,489	298,783,496 PTU
14:00	BSD 0.1220	BSD 36,448,481	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Pintu Token (PTU) was BSD 36,086,287 with a supply of 298,783,496. Yesterday's lowest marketcap value was BSD 34,507,077 and the maximum value was BSD 36,901,193

What is the price of Pintu Token (PTU) today in BSD?