What was the price of Pintu Token (PTU) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Pintu Token (PTU) was
ILS 0.7364 and yesterday's average price was ILS 0.7116, with a minimum price of
ILS 0.7247 and a maximum of
ILS 0.7660 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ILS 0.7364 | ILS 220,344,761 | 299,212,958 PTU |
23:00 | ILS 0.7372 | ILS 220,569,317 | 299,212,958 PTU |
22:00 | ILS 0.7250 | ILS 216,940,479 | 299,212,958 PTU |
21:00 | ILS 0.7247 | ILS 216,824,943 | 299,212,958 PTU |
20:00 | ILS 0.7254 | ILS 217,041,704 | 299,212,958 PTU |
19:00 | ILS 0.7307 | ILS 218,632,144 | 299,212,958 PTU |
18:00 | ILS 0.7367 | ILS 220,435,585 | 299,212,958 PTU |
17:00 | ILS 0.7383 | ILS 220,918,588 | 299,212,958 PTU |
16:00 | ILS 0.7387 | ILS 221,024,841 | 299,212,958 PTU |
15:00 | ILS 0.7405 | ILS 221,566,900 | 299,212,958 PTU |
14:00 | ILS 0.7462 | ILS 223,276,039 | 299,212,958 PTU |
13:00 | ILS 0.7542 | ILS 225,670,011 | 299,212,958 PTU |
12:00 | ILS 0.7375 | ILS 220,666,432 | 299,212,958 PTU |
11:00 | ILS 0.7489 | ILS 224,088,774 | 299,212,958 PTU |
10:00 | ILS 0.7322 | ILS 219,087,353 | 299,212,958 PTU |
09:00 | ILS 0.7353 | ILS 220,015,593 | 299,212,958 PTU |
08:00 | ILS 0.7459 | ILS 223,193,325 | 299,212,958 PTU |
07:00 | ILS 0.7497 | ILS 224,331,856 | 299,212,958 PTU |
06:00 | ILS 0.7547 | ILS 225,813,352 | 299,212,958 PTU |
05:00 | ILS 0.7524 | ILS 225,127,267 | 299,212,958 PTU |
04:00 | ILS 0.7657 | ILS 229,108,333 | 299,212,958 PTU |
03:00 | ILS 0.7660 | ILS 229,195,854 | 299,212,958 PTU |
02:00 | ILS 0.7562 | ILS 226,257,208 | 299,212,958 PTU |
0:00 | ILS 0.00 | ILS 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Pintu Token (PTU) was
ILS 220,344,761 with a supply of 299,212,958. Yesterday's lowest marketcap value was
ILS 216,824,943 and the maximum value was
ILS 229,195,854What is the price of Pintu Token (PTU) today in ILS?