Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in ILS (Israeli Shekel)

1 USD = 3.69 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Pintu Token (PTU) was ILS 0.4456 and yesterday's average price was ILS 0.4416, with a minimum price of ILS 0.4261 and a maximum of ILS 0.4557 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ILS 0.4456	ILS 133,136,747	298,783,496 PTU
12:00	ILS 0.4456	ILS 133,137,950	298,783,496 PTU
11:00	ILS 0.4457	ILS 133,158,279	298,783,496 PTU
10:00	ILS 0.4434	ILS 132,495,164	298,783,496 PTU
09:00	ILS 0.4442	ILS 132,728,010	298,783,496 PTU
08:00	ILS 0.4446	ILS 132,832,560	298,783,496 PTU
07:00	ILS 0.4405	ILS 131,615,652	298,783,496 PTU
06:00	ILS 0.4261	ILS 127,310,410	298,783,496 PTU
05:00	ILS 0.4294	ILS 128,302,320	298,783,496 PTU
04:00	ILS 0.4305	ILS 128,631,558	298,783,496 PTU
03:00	ILS 0.4305	ILS 128,629,691	298,783,496 PTU
02:00	ILS 0.4394	ILS 131,284,938	298,783,496 PTU
01:00	ILS 0.4393	ILS 131,265,399	298,783,496 PTU
00:00	ILS 0.4319	ILS 129,055,105	298,783,496 PTU
23:00	ILS 0.4319	ILS 129,056,669	298,783,496 PTU
22:00	ILS 0.4324	ILS 129,180,231	298,783,496 PTU
21:00	ILS 0.4361	ILS 130,293,935	298,783,496 PTU
20:00	ILS 0.4446	ILS 132,837,105	298,783,496 PTU
19:00	ILS 0.4509	ILS 134,707,056	298,783,496 PTU
18:00	ILS 0.4553	ILS 136,028,233	298,783,496 PTU
17:00	ILS 0.4553	ILS 136,034,088	298,783,496 PTU
16:00	ILS 0.4557	ILS 136,143,261	298,783,496 PTU
15:00	ILS 0.4500	ILS 134,461,987	298,783,496 PTU
14:00	ILS 0.4501	ILS 134,473,026	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Pintu Token (PTU) was ILS 133,136,747 with a supply of 298,783,496. Yesterday's lowest marketcap value was ILS 127,310,410 and the maximum value was ILS 136,143,261

What is the price of Pintu Token (PTU) today in ILS?