What was the price of Pintu Token (PTU) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Pintu Token (PTU) was
TMT 0.4227 and yesterday's average price was TMT 0.4190, with a minimum price of
TMT 0.4042 and a maximum of
TMT 0.4323 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | TMT 0.4227 | TMT 126,302,005 | 298,783,496 PTU |
12:00 | TMT 0.4227 | TMT 126,303,146 | 298,783,496 PTU |
11:00 | TMT 0.4228 | TMT 126,322,431 | 298,783,496 PTU |
10:00 | TMT 0.4207 | TMT 125,693,358 | 298,783,496 PTU |
09:00 | TMT 0.4214 | TMT 125,914,250 | 298,783,496 PTU |
08:00 | TMT 0.4218 | TMT 126,013,433 | 298,783,496 PTU |
07:00 | TMT 0.4179 | TMT 124,858,997 | 298,783,496 PTU |
06:00 | TMT 0.4042 | TMT 120,774,770 | 298,783,496 PTU |
05:00 | TMT 0.4074 | TMT 121,715,759 | 298,783,496 PTU |
04:00 | TMT 0.4084 | TMT 122,028,095 | 298,783,496 PTU |
03:00 | TMT 0.4084 | TMT 122,026,324 | 298,783,496 PTU |
02:00 | TMT 0.4168 | TMT 124,545,260 | 298,783,496 PTU |
01:00 | TMT 0.4168 | TMT 124,526,724 | 298,783,496 PTU |
00:00 | TMT 0.4098 | TMT 122,429,899 | 298,783,496 PTU |
23:00 | TMT 0.4098 | TMT 122,431,383 | 298,783,496 PTU |
22:00 | TMT 0.4102 | TMT 122,548,601 | 298,783,496 PTU |
21:00 | TMT 0.4137 | TMT 123,605,132 | 298,783,496 PTU |
20:00 | TMT 0.4218 | TMT 126,017,745 | 298,783,496 PTU |
19:00 | TMT 0.4277 | TMT 127,791,699 | 298,783,496 PTU |
18:00 | TMT 0.4319 | TMT 129,045,053 | 298,783,496 PTU |
17:00 | TMT 0.4319 | TMT 129,050,607 | 298,783,496 PTU |
16:00 | TMT 0.4323 | TMT 129,154,176 | 298,783,496 PTU |
15:00 | TMT 0.4269 | TMT 127,559,212 | 298,783,496 PTU |
14:00 | TMT 0.4270 | TMT 127,569,684 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Pintu Token (PTU) was
TMT 126,302,005 with a supply of 298,783,496. Yesterday's lowest marketcap value was
TMT 120,774,770 and the maximum value was
TMT 129,154,176What is the price of Pintu Token (PTU) today in TMT?