Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Pintu Token (PTU) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Pintu Token (PTU) was XCD 0.4861 and yesterday's average price was XCD 0.4973, with a minimum price of XCD 0.4861 and a maximum of XCD 0.5146 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	XCD 0.4861	XCD 145,379,243	299,066,817 PTU
17:00	XCD 0.4889	XCD 146,210,184	299,066,817 PTU
16:00	XCD 0.4894	XCD 146,350,117	299,066,817 PTU
15:00	XCD 0.4884	XCD 146,075,030	299,066,817 PTU
14:00	XCD 0.4894	XCD 146,361,830	299,066,817 PTU
13:00	XCD 0.4924	XCD 147,260,187	299,066,817 PTU
12:00	XCD 0.4929	XCD 147,422,762	299,066,817 PTU
11:00	XCD 0.4929	XCD 147,408,779	299,066,817 PTU
10:00	XCD 0.4951	XCD 148,054,991	299,066,817 PTU
09:00	XCD 0.4940	XCD 147,737,828	299,066,817 PTU
08:00	XCD 0.4940	XCD 147,748,601	299,066,817 PTU
07:00	XCD 0.4959	XCD 148,297,165	299,066,817 PTU
06:00	XCD 0.4985	XCD 149,098,153	299,066,817 PTU
05:00	XCD 0.5056	XCD 151,199,441	299,066,817 PTU
04:00	XCD 0.4966	XCD 148,519,308	299,066,817 PTU
03:00	XCD 0.4983	XCD 149,023,835	299,066,817 PTU
02:00	XCD 0.5145	XCD 153,879,097	299,066,817 PTU
01:00	XCD 0.5146	XCD 153,902,363	299,066,817 PTU
00:00	XCD 0.5140	XCD 153,731,655	299,066,817 PTU
23:00	XCD 0.4973	XCD 148,713,997	299,066,817 PTU
22:00	XCD 0.4972	XCD 148,708,651	299,066,817 PTU
21:00	XCD 0.4997	XCD 149,451,137	299,066,817 PTU
20:00	XCD 0.4994	XCD 149,354,026	299,066,817 PTU
19:00	XCD 0.4994	XCD 149,348,089	299,066,817 PTU

What was the marketcap of Pintu Token (PTU) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Pintu Token (PTU) was XCD 145,379,243 with a supply of 299,066,817. Yesterday's lowest marketcap value was XCD 145,379,243 and the maximum value was XCD 153,902,363

What is the price of Pintu Token (PTU) today in XCD?