Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Pintu Token (PTU) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Pintu Token (PTU) was XCD 0.3191 and yesterday's average price was XCD 0.3306, with a minimum price of XCD 0.3191 and a maximum of XCD 0.3458 (7.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	XCD 0.3191	XCD 95,352,530	298,783,496 PTU
20:00	XCD 0.3254	XCD 97,213,689	298,783,496 PTU
19:00	XCD 0.3299	XCD 98,582,168	298,783,496 PTU
18:00	XCD 0.3332	XCD 99,549,041	298,783,496 PTU
17:00	XCD 0.3332	XCD 99,553,325	298,783,496 PTU
16:00	XCD 0.3335	XCD 99,633,221	298,783,496 PTU
15:00	XCD 0.3293	XCD 98,402,820	298,783,496 PTU
14:00	XCD 0.3294	XCD 98,410,899	298,783,496 PTU
13:00	XCD 0.3331	XCD 99,536,588	298,783,496 PTU
12:00	XCD 0.3237	XCD 96,715,925	298,783,496 PTU
11:00	XCD 0.3243	XCD 96,880,717	298,783,496 PTU
10:00	XCD 0.3245	XCD 96,962,837	298,783,496 PTU
09:00	XCD 0.3267	XCD 97,608,299	298,783,496 PTU
08:00	XCD 0.3264	XCD 97,535,432	298,783,496 PTU
07:00	XCD 0.3283	XCD 98,099,262	298,783,496 PTU
06:00	XCD 0.3289	XCD 98,263,249	298,783,496 PTU
05:00	XCD 0.3288	XCD 98,252,949	298,783,496 PTU
04:00	XCD 0.3340	XCD 99,783,417	298,783,496 PTU
03:00	XCD 0.3359	XCD 100,352,080	298,783,496 PTU
02:00	XCD 0.3356	XCD 100,274,331	298,783,496 PTU
01:00	XCD 0.3356	XCD 100,273,640	298,783,496 PTU
00:00	XCD 0.3351	XCD 100,113,970	298,783,496 PTU
23:00	XCD 0.3345	XCD 99,949,712	298,783,496 PTU
22:00	XCD 0.3458	XCD 103,333,204	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Pintu Token (PTU) was XCD 95,352,530 with a supply of 298,783,496. Yesterday's lowest marketcap value was XCD 95,352,530 and the maximum value was XCD 103,333,204

What is the price of Pintu Token (PTU) today in XCD?