What was the price of Pintu Token (PTU) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Pintu Token (PTU) was
XCD 0.5224 and yesterday's average price was XCD 0.5048, with a minimum price of
XCD 0.5141 and a maximum of
XCD 0.5434 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | XCD 0.5224 | XCD 156,318,047 | 299,212,958 PTU |
23:00 | XCD 0.5230 | XCD 156,477,353 | 299,212,958 PTU |
22:00 | XCD 0.5144 | XCD 153,902,965 | 299,212,958 PTU |
21:00 | XCD 0.5141 | XCD 153,821,001 | 299,212,958 PTU |
20:00 | XCD 0.5146 | XCD 153,974,777 | 299,212,958 PTU |
19:00 | XCD 0.5184 | XCD 155,103,074 | 299,212,958 PTU |
18:00 | XCD 0.5226 | XCD 156,382,480 | 299,212,958 PTU |
17:00 | XCD 0.5238 | XCD 156,725,134 | 299,212,958 PTU |
16:00 | XCD 0.5240 | XCD 156,800,513 | 299,212,958 PTU |
15:00 | XCD 0.5253 | XCD 157,185,063 | 299,212,958 PTU |
14:00 | XCD 0.5294 | XCD 158,397,568 | 299,212,958 PTU |
13:00 | XCD 0.5351 | XCD 160,095,911 | 299,212,958 PTU |
12:00 | XCD 0.5232 | XCD 156,546,248 | 299,212,958 PTU |
11:00 | XCD 0.5313 | XCD 158,974,142 | 299,212,958 PTU |
10:00 | XCD 0.5194 | XCD 155,426,010 | 299,212,958 PTU |
09:00 | XCD 0.5217 | XCD 156,084,527 | 299,212,958 PTU |
08:00 | XCD 0.5292 | XCD 158,338,889 | 299,212,958 PTU |
07:00 | XCD 0.5319 | XCD 159,146,591 | 299,212,958 PTU |
06:00 | XCD 0.5354 | XCD 160,197,602 | 299,212,958 PTU |
05:00 | XCD 0.5338 | XCD 159,710,875 | 299,212,958 PTU |
04:00 | XCD 0.5432 | XCD 162,535,143 | 299,212,958 PTU |
03:00 | XCD 0.5434 | XCD 162,597,232 | 299,212,958 PTU |
02:00 | XCD 0.5364 | XCD 160,512,484 | 299,212,958 PTU |
0:00 | XCD 0.00 | XCD 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Pintu Token (PTU) was
XCD 156,318,047 with a supply of 299,212,958. Yesterday's lowest marketcap value was
XCD 153,821,001 and the maximum value was
XCD 162,597,232What is the price of Pintu Token (PTU) today in XCD?