What was the price of Pintu Token (PTU) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Pintu Token (PTU) was
SBD 0.9673 and yesterday's average price was SBD 1.00, with a minimum price of
SBD 0.9673 and a maximum of
SBD 1.05 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SBD 0.9673 | SBD 288,999,746 | 298,783,496 PTU |
20:00 | SBD 0.9861 | SBD 294,640,649 | 298,783,496 PTU |
19:00 | SBD 1.00 | SBD 298,788,311 | 298,783,496 PTU |
18:00 | SBD 1.01 | SBD 301,718,762 | 298,783,496 PTU |
17:00 | SBD 1.01 | SBD 301,731,749 | 298,783,496 PTU |
16:00 | SBD 1.01 | SBD 301,973,902 | 298,783,496 PTU |
15:00 | SBD 0.9982 | SBD 298,244,735 | 298,783,496 PTU |
14:00 | SBD 0.9983 | SBD 298,269,219 | 298,783,496 PTU |
13:00 | SBD 1.01 | SBD 301,681,021 | 298,783,496 PTU |
12:00 | SBD 0.9811 | SBD 293,131,999 | 298,783,496 PTU |
11:00 | SBD 0.9828 | SBD 293,631,459 | 298,783,496 PTU |
10:00 | SBD 0.9836 | SBD 293,880,354 | 298,783,496 PTU |
09:00 | SBD 0.9901 | SBD 295,836,657 | 298,783,496 PTU |
08:00 | SBD 0.9894 | SBD 295,615,805 | 298,783,496 PTU |
07:00 | SBD 0.9951 | SBD 297,324,693 | 298,783,496 PTU |
06:00 | SBD 0.9968 | SBD 297,821,715 | 298,783,496 PTU |
05:00 | SBD 0.9967 | SBD 297,790,495 | 298,783,496 PTU |
04:00 | SBD 1.01 | SBD 302,429,123 | 298,783,496 PTU |
03:00 | SBD 1.02 | SBD 304,152,659 | 298,783,496 PTU |
02:00 | SBD 1.02 | SBD 303,917,012 | 298,783,496 PTU |
01:00 | SBD 1.02 | SBD 303,914,917 | 298,783,496 PTU |
00:00 | SBD 1.02 | SBD 303,430,981 | 298,783,496 PTU |
23:00 | SBD 1.01 | SBD 302,933,141 | 298,783,496 PTU |
22:00 | SBD 1.05 | SBD 313,188,015 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Pintu Token (PTU) was
SBD 288,999,746 with a supply of 298,783,496. Yesterday's lowest marketcap value was
SBD 288,999,746 and the maximum value was
SBD 313,188,015What is the price of Pintu Token (PTU) today in SBD?