What was the price of Pintu Token (PTU) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Pintu Token (PTU) was
BHD 0.07297 and yesterday's average price was BHD 0.07051, with a minimum price of
BHD 0.07180 and a maximum of
BHD 0.07590 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BHD 0.07297 | BHD 21,832,421 | 299,212,958 PTU |
23:00 | BHD 0.07304 | BHD 21,854,670 | 299,212,958 PTU |
22:00 | BHD 0.07184 | BHD 21,495,114 | 299,212,958 PTU |
21:00 | BHD 0.07180 | BHD 21,483,666 | 299,212,958 PTU |
20:00 | BHD 0.07187 | BHD 21,505,144 | 299,212,958 PTU |
19:00 | BHD 0.07240 | BHD 21,662,729 | 299,212,958 PTU |
18:00 | BHD 0.07300 | BHD 21,841,420 | 299,212,958 PTU |
17:00 | BHD 0.07316 | BHD 21,889,277 | 299,212,958 PTU |
16:00 | BHD 0.07319 | BHD 21,899,805 | 299,212,958 PTU |
15:00 | BHD 0.07337 | BHD 21,953,514 | 299,212,958 PTU |
14:00 | BHD 0.07394 | BHD 22,122,860 | 299,212,958 PTU |
13:00 | BHD 0.07473 | BHD 22,360,062 | 299,212,958 PTU |
12:00 | BHD 0.07307 | BHD 21,864,293 | 299,212,958 PTU |
11:00 | BHD 0.07421 | BHD 22,203,389 | 299,212,958 PTU |
10:00 | BHD 0.07255 | BHD 21,707,833 | 299,212,958 PTU |
09:00 | BHD 0.07286 | BHD 21,799,806 | 299,212,958 PTU |
08:00 | BHD 0.07391 | BHD 22,114,665 | 299,212,958 PTU |
07:00 | BHD 0.07429 | BHD 22,227,474 | 299,212,958 PTU |
06:00 | BHD 0.07478 | BHD 22,374,265 | 299,212,958 PTU |
05:00 | BHD 0.07455 | BHD 22,306,286 | 299,212,958 PTU |
04:00 | BHD 0.07587 | BHD 22,700,742 | 299,212,958 PTU |
03:00 | BHD 0.07590 | BHD 22,709,413 | 299,212,958 PTU |
02:00 | BHD 0.07492 | BHD 22,418,244 | 299,212,958 PTU |
0:00 | BHD 0.00 | BHD 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Pintu Token (PTU) was
BHD 21,832,421 with a supply of 299,212,958. Yesterday's lowest marketcap value was
BHD 21,483,666 and the maximum value was
BHD 22,709,413What is the price of Pintu Token (PTU) today in BHD?