Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Pintu Token (PTU) was BHD 0.06522 and yesterday's average price was BHD 0.06556, with a minimum price of BHD 0.06249 and a maximum of BHD 0.07154 (12.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.06522	BHD 19,497,199	298,965,751 PTU
00:00	BHD 0.06517	BHD 19,484,151	298,965,751 PTU
23:00	BHD 0.06517	BHD 19,484,308	298,965,751 PTU
22:00	BHD 0.06502	BHD 19,439,144	298,965,751 PTU
21:00	BHD 0.06505	BHD 19,449,003	298,965,751 PTU
20:00	BHD 0.06479	BHD 19,370,106	298,965,751 PTU
19:00	BHD 0.06513	BHD 19,471,567	298,965,751 PTU
18:00	BHD 0.06513	BHD 19,470,170	298,965,751 PTU
17:00	BHD 0.06532	BHD 19,528,336	298,965,751 PTU
16:00	BHD 0.06565	BHD 19,628,565	298,965,751 PTU
15:00	BHD 0.06490	BHD 19,403,846	298,965,751 PTU
14:00	BHD 0.06569	BHD 19,638,968	298,965,751 PTU
13:00	BHD 0.06569	BHD 19,638,212	298,965,751 PTU
12:00	BHD 0.06546	BHD 19,570,620	298,965,751 PTU
11:00	BHD 0.06527	BHD 19,514,805	298,965,751 PTU
10:00	BHD 0.06561	BHD 19,614,693	298,965,751 PTU
09:00	BHD 0.06542	BHD 19,558,628	298,965,751 PTU
08:00	BHD 0.06591	BHD 19,706,115	298,965,751 PTU
07:00	BHD 0.06561	BHD 19,616,074	298,965,751 PTU
06:00	BHD 0.06539	BHD 19,550,200	298,965,751 PTU
05:00	BHD 0.06622	BHD 19,798,229	298,965,751 PTU
04:00	BHD 0.07154	BHD 21,387,114	298,965,751 PTU
03:00	BHD 0.06667	BHD 19,933,260	298,965,751 PTU
02:00	BHD 0.06249	BHD 18,682,121	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Pintu Token (PTU) was BHD 19,497,199 with a supply of 298,965,751. Yesterday's lowest marketcap value was BHD 18,682,121 and the maximum value was BHD 21,387,114

What is the price of Pintu Token (PTU) today in BHD?