Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Pintu Token (PTU) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Pintu Token (PTU) was BHD 0.04417 and yesterday's average price was BHD 0.04598, with a minimum price of BHD 0.04417 and a maximum of BHD 0.04689 (5.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.04417	BHD 13,198,309	298,783,496 PTU
21:00	BHD 0.04455	BHD 13,312,096	298,783,496 PTU
20:00	BHD 0.04542	BHD 13,571,931	298,783,496 PTU
19:00	BHD 0.04606	BHD 13,762,983	298,783,496 PTU
18:00	BHD 0.04652	BHD 13,897,968	298,783,496 PTU
17:00	BHD 0.04652	BHD 13,898,566	298,783,496 PTU
16:00	BHD 0.04655	BHD 13,909,720	298,783,496 PTU
15:00	BHD 0.04598	BHD 13,737,945	298,783,496 PTU
14:00	BHD 0.04598	BHD 13,739,073	298,783,496 PTU
13:00	BHD 0.04651	BHD 13,896,229	298,783,496 PTU
12:00	BHD 0.04519	BHD 13,502,439	298,783,496 PTU
11:00	BHD 0.04527	BHD 13,525,445	298,783,496 PTU
10:00	BHD 0.04531	BHD 13,536,910	298,783,496 PTU
09:00	BHD 0.04561	BHD 13,627,022	298,783,496 PTU
08:00	BHD 0.04557	BHD 13,616,849	298,783,496 PTU
07:00	BHD 0.04584	BHD 13,695,565	298,783,496 PTU
06:00	BHD 0.04591	BHD 13,718,459	298,783,496 PTU
05:00	BHD 0.04591	BHD 13,717,021	298,783,496 PTU
04:00	BHD 0.04662	BHD 13,930,689	298,783,496 PTU
03:00	BHD 0.04689	BHD 14,010,080	298,783,496 PTU
02:00	BHD 0.04685	BHD 13,999,225	298,783,496 PTU
01:00	BHD 0.04685	BHD 13,999,129	298,783,496 PTU
00:00	BHD 0.04678	BHD 13,976,837	298,783,496 PTU
23:00	BHD 0.04670	BHD 13,953,905	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Pintu Token (PTU) was BHD 13,198,309 with a supply of 298,783,496. Yesterday's lowest marketcap value was BHD 13,198,309 and the maximum value was BHD 14,010,080

What is the price of Pintu Token (PTU) today in BHD?