What was the price of Pintu Token (PTU) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Pintu Token (PTU) was
PEN 0.7221 and yesterday's average price was PEN 0.6978, with a minimum price of
PEN 0.7106 and a maximum of
PEN 0.7511 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | PEN 0.7221 | PEN 216,066,278 | 299,212,958 PTU |
23:00 | PEN 0.7229 | PEN 216,286,474 | 299,212,958 PTU |
22:00 | PEN 0.7110 | PEN 212,728,098 | 299,212,958 PTU |
21:00 | PEN 0.7106 | PEN 212,614,805 | 299,212,958 PTU |
20:00 | PEN 0.7113 | PEN 212,827,358 | 299,212,958 PTU |
19:00 | PEN 0.7165 | PEN 214,386,916 | 299,212,958 PTU |
18:00 | PEN 0.7224 | PEN 216,155,339 | 299,212,958 PTU |
17:00 | PEN 0.7240 | PEN 216,628,963 | 299,212,958 PTU |
16:00 | PEN 0.7243 | PEN 216,733,153 | 299,212,958 PTU |
15:00 | PEN 0.7261 | PEN 217,264,687 | 299,212,958 PTU |
14:00 | PEN 0.7317 | PEN 218,940,639 | 299,212,958 PTU |
13:00 | PEN 0.7396 | PEN 221,288,126 | 299,212,958 PTU |
12:00 | PEN 0.7232 | PEN 216,381,703 | 299,212,958 PTU |
11:00 | PEN 0.7344 | PEN 219,737,592 | 299,212,958 PTU |
10:00 | PEN 0.7180 | PEN 214,833,285 | 299,212,958 PTU |
09:00 | PEN 0.7210 | PEN 215,743,501 | 299,212,958 PTU |
08:00 | PEN 0.7315 | PEN 218,859,531 | 299,212,958 PTU |
07:00 | PEN 0.7352 | PEN 219,975,955 | 299,212,958 PTU |
06:00 | PEN 0.7400 | PEN 221,428,685 | 299,212,958 PTU |
05:00 | PEN 0.7378 | PEN 220,755,921 | 299,212,958 PTU |
04:00 | PEN 0.7508 | PEN 224,659,686 | 299,212,958 PTU |
03:00 | PEN 0.7511 | PEN 224,745,507 | 299,212,958 PTU |
02:00 | PEN 0.7415 | PEN 221,863,922 | 299,212,958 PTU |
0:00 | PEN 0.00 | PEN 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Pintu Token (PTU) was
PEN 216,066,278 with a supply of 299,212,958. Yesterday's lowest marketcap value was
PEN 212,614,805 and the maximum value was
PEN 224,745,507What is the price of Pintu Token (PTU) today in PEN?