What was the price of Pintu Token (PTU) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Pintu Token (PTU) was
PEN 0.4428 and yesterday's average price was PEN 0.4388, with a minimum price of
PEN 0.4234 and a maximum of
PEN 0.4528 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PEN 0.4428 | PEN 132,292,328 | 298,783,496 PTU |
12:00 | PEN 0.4428 | PEN 132,293,523 | 298,783,496 PTU |
11:00 | PEN 0.4428 | PEN 132,313,723 | 298,783,496 PTU |
10:00 | PEN 0.4406 | PEN 131,654,814 | 298,783,496 PTU |
09:00 | PEN 0.4414 | PEN 131,886,183 | 298,783,496 PTU |
08:00 | PEN 0.4418 | PEN 131,990,070 | 298,783,496 PTU |
07:00 | PEN 0.4377 | PEN 130,780,880 | 298,783,496 PTU |
06:00 | PEN 0.4234 | PEN 126,502,944 | 298,783,496 PTU |
05:00 | PEN 0.4267 | PEN 127,488,563 | 298,783,496 PTU |
04:00 | PEN 0.4278 | PEN 127,815,713 | 298,783,496 PTU |
03:00 | PEN 0.4278 | PEN 127,813,858 | 298,783,496 PTU |
02:00 | PEN 0.4366 | PEN 130,452,264 | 298,783,496 PTU |
01:00 | PEN 0.4365 | PEN 130,432,849 | 298,783,496 PTU |
00:00 | PEN 0.4292 | PEN 128,236,574 | 298,783,496 PTU |
23:00 | PEN 0.4292 | PEN 128,238,128 | 298,783,496 PTU |
22:00 | PEN 0.4296 | PEN 128,360,906 | 298,783,496 PTU |
21:00 | PEN 0.4333 | PEN 129,467,547 | 298,783,496 PTU |
20:00 | PEN 0.4418 | PEN 131,994,587 | 298,783,496 PTU |
19:00 | PEN 0.4480 | PEN 133,852,677 | 298,783,496 PTU |
18:00 | PEN 0.4524 | PEN 135,165,475 | 298,783,496 PTU |
17:00 | PEN 0.4524 | PEN 135,171,293 | 298,783,496 PTU |
16:00 | PEN 0.4528 | PEN 135,279,774 | 298,783,496 PTU |
15:00 | PEN 0.4472 | PEN 133,609,163 | 298,783,496 PTU |
14:00 | PEN 0.4472 | PEN 133,620,131 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Pintu Token (PTU) was
PEN 132,292,328 with a supply of 298,783,496. Yesterday's lowest marketcap value was
PEN 126,502,944 and the maximum value was
PEN 135,279,774What is the price of Pintu Token (PTU) today in PEN?